Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=30; ADX_Level=15; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=100; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7239 | Ticks modelled | 13478 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 15292.96 | Gross profit | 71277.59 | Gross loss | -55984.63 |
Profit factor | 1.27 | Expected payoff | 6.79 | ||
Absolute drawdown | 446.65 | Maximal drawdown | 5322.17 (37.60%) | Relative drawdown | 67.43% (2018.55) |
Total trades | 2251 | Short positions (won %) | 1033 (51.21%) | Long positions (won %) | 1218 (60.34%) |
Profit trades (% of total) | 1264 (56.15%) | Loss trades (% of total) | 987 (43.85%) | ||
Largest | profit trade | 148.85 | loss trade | -71.70 | |
Average | profit trade | 56.39 | loss trade | -56.72 | |
Maximum | consecutive wins (profit in money) | 74 (5753.41) | consecutive losses (loss in money) | 53 (-3429.24) | |
Maximal | consecutive profit (count of wins) | 5753.41 (74) | consecutive loss (count of losses) | -3429.24 (53) | |
Average | consecutive wins | 11 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 03:00 | sell | 1 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2 | 2023.11.01 03:00 | modify | 1 | 0.10 | 159.864 | 160.864 | 157.664 | ||
3 | 2023.11.01 04:00 | sell | 2 | 0.10 | 159.886 | 0.000 | 0.000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 159.886 | 160.886 | 157.686 | ||
5 | 2023.11.01 09:00 | sell | 3 | 0.10 | 159.674 | 0.000 | 0.000 | ||
6 | 2023.11.01 09:00 | modify | 3 | 0.10 | 159.674 | 160.674 | 157.474 | ||
7 | 2023.11.01 10:00 | sell | 4 | 0.10 | 159.542 | 0.000 | 0.000 | ||
8 | 2023.11.01 10:00 | modify | 4 | 0.10 | 159.542 | 160.542 | 157.342 | ||
9 | 2023.11.01 11:00 | sell | 5 | 0.10 | 159.504 | 0.000 | 0.000 | ||
10 | 2023.11.01 11:00 | modify | 5 | 0.10 | 159.504 | 160.504 | 157.304 | ||
11 | 2023.11.01 12:00 | sell | 6 | 0.10 | 159.459 | 0.000 | 0.000 | ||
12 | 2023.11.01 12:00 | modify | 6 | 0.10 | 159.459 | 160.459 | 157.259 | ||
13 | 2023.11.01 13:00 | sell | 7 | 0.10 | 159.341 | 0.000 | 0.000 | ||
14 | 2023.11.01 13:00 | modify | 7 | 0.10 | 159.341 | 160.341 | 157.141 | ||
15 | 2023.11.01 14:00 | sell | 8 | 0.10 | 159.348 | 0.000 | 0.000 | ||
16 | 2023.11.01 14:00 | modify | 8 | 0.10 | 159.348 | 160.348 | 157.148 | ||
17 | 2023.11.01 15:00 | sell | 9 | 0.10 | 159.418 | 0.000 | 0.000 | ||
18 | 2023.11.01 15:00 | modify | 9 | 0.10 | 159.418 | 160.418 | 157.218 | ||
19 | 2023.11.01 16:00 | sell | 10 | 0.10 | 159.094 | 0.000 | 0.000 | ||
20 | 2023.11.01 16:00 | modify | 10 | 0.10 | 159.094 | 160.094 | 156.894 | ||
21 | 2023.11.01 17:00 | sell | 11 | 0.10 | 159.153 | 0.000 | 0.000 | ||
22 | 2023.11.01 17:00 | modify | 11 | 0.10 | 159.153 | 160.153 | 156.953 | ||
23 | 2023.11.02 11:00 | buy | 12 | 0.10 | 159.933 | 0.000 | 0.000 | ||
24 | 2023.11.02 11:00 | modify | 12 | 0.10 | 159.933 | 158.933 | 162.133 | ||
25 | 2023.11.02 12:00 | buy | 13 | 0.10 | 159.921 | 0.000 | 0.000 | ||
26 | 2023.11.02 12:00 | modify | 13 | 0.10 | 159.921 | 158.921 | 162.121 | ||
27 | 2023.11.02 13:00 | buy | 14 | 0.10 | 159.977 | 0.000 | 0.000 | ||
28 | 2023.11.02 13:00 | modify | 14 | 0.10 | 159.977 | 158.977 | 162.177 | ||
29 | 2023.11.02 14:00 | s/l | 10 | 0.10 | 160.094 | 160.094 | 156.894 | -68.90 | 931.10 |
30 | 2023.11.02 14:00 | buy | 15 | 0.10 | 159.982 | 0.000 | 0.000 | ||
31 | 2023.11.02 14:00 | modify | 15 | 0.10 | 159.982 | 158.982 | 162.182 | ||
32 | 2023.11.02 15:00 | close | 1 | 0.10 | 159.937 | 160.864 | 157.664 | -8.93 | 922.18 |
33 | 2023.11.02 15:00 | buy | 16 | 0.10 | 159.937 | 0.000 | 0.000 | ||
34 | 2023.11.02 15:00 | modify | 16 | 0.10 | 159.937 | 158.937 | 162.137 | ||
35 | 2023.11.02 16:00 | close | 2 | 0.10 | 159.810 | 160.886 | 157.686 | 0.71 | 922.89 |
36 | 2023.11.02 16:00 | buy | 17 | 0.10 | 159.810 | 0.000 | 0.000 | ||
37 | 2023.11.02 16:00 | modify | 17 | 0.10 | 159.810 | 158.810 | 162.010 | ||
38 | 2023.11.02 19:00 | close | 3 | 0.10 | 159.865 | 160.674 | 157.474 | -16.57 | 906.32 |
39 | 2023.11.02 19:00 | buy | 18 | 0.10 | 159.865 | 0.000 | 0.000 | ||
40 | 2023.11.02 19:00 | modify | 18 | 0.10 | 159.865 | 158.865 | 162.065 | ||
41 | 2023.11.03 05:00 | close | 4 | 0.10 | 159.722 | 160.542 | 157.342 | -17.25 | 889.07 |
42 | 2023.11.03 05:00 | sell | 19 | 0.10 | 159.692 | 0.000 | 0.000 | ||
43 | 2023.11.03 05:00 | modify | 19 | 0.10 | 159.692 | 160.692 | 157.492 | ||
44 | 2023.11.03 06:00 | close | 5 | 0.10 | 159.747 | 160.504 | 157.304 | -21.33 | 867.75 |
45 | 2023.11.03 06:00 | sell | 20 | 0.10 | 159.717 | 0.000 | 0.000 | ||
46 | 2023.11.03 06:00 | modify | 20 | 0.10 | 159.717 | 160.717 | 157.517 | ||
47 | 2023.11.03 07:00 | close | 6 | 0.10 | 159.817 | 160.459 | 157.259 | -28.77 | 838.98 |
48 | 2023.11.03 07:00 | sell | 21 | 0.10 | 159.787 | 0.000 | 0.000 | ||
49 | 2023.11.03 07:00 | modify | 21 | 0.10 | 159.787 | 160.787 | 157.587 | ||
50 | 2023.11.03 08:00 | close | 7 | 0.10 | 159.829 | 160.341 | 157.141 | -37.18 | 801.80 |
51 | 2023.11.03 08:00 | sell | 22 | 0.10 | 159.799 | 0.000 | 0.000 | ||
52 | 2023.11.03 08:00 | modify | 22 | 0.10 | 159.799 | 160.799 | 157.599 | ||
53 | 2023.11.03 13:00 | s/l | 11 | 0.10 | 160.153 | 160.153 | 156.953 | -70.30 | 731.50 |
54 | 2023.11.03 17:00 | s/l | 8 | 0.10 | 160.348 | 160.348 | 157.148 | -70.30 | 661.20 |
55 | 2023.11.03 17:00 | buy | 23 | 0.10 | 160.394 | 0.000 | 0.000 | ||
56 | 2023.11.03 17:00 | modify | 23 | 0.10 | 160.394 | 159.394 | 162.594 | ||
57 | 2023.11.03 18:00 | s/l | 9 | 0.10 | 160.418 | 160.418 | 157.218 | -70.30 | 590.90 |
58 | 2023.11.03 18:00 | buy | 24 | 0.10 | 160.387 | 0.000 | 0.000 | ||
59 | 2023.11.03 18:00 | modify | 24 | 0.10 | 160.387 | 159.387 | 162.587 | ||
60 | 2023.11.06 02:00 | buy | 25 | 0.10 | 160.456 | 0.000 | 0.000 | ||
61 | 2023.11.06 02:00 | modify | 25 | 0.10 | 160.456 | 159.456 | 162.656 | ||
62 | 2023.11.06 03:00 | close | 12 | 0.10 | 160.632 | 158.933 | 162.133 | 46.53 | 637.43 |
63 | 2023.11.06 03:00 | buy | 26 | 0.10 | 160.662 | 0.000 | 0.000 | ||
64 | 2023.11.06 03:00 | modify | 26 | 0.10 | 160.662 | 159.662 | 162.862 | ||
65 | 2023.11.06 04:00 | close | 13 | 0.10 | 160.555 | 158.921 | 162.121 | 42.33 | 679.75 |
66 | 2023.11.06 04:00 | buy | 27 | 0.10 | 160.585 | 0.000 | 0.000 | ||
67 | 2023.11.06 04:00 | modify | 27 | 0.10 | 160.585 | 159.585 | 162.785 | ||
68 | 2023.11.06 05:00 | s/l | 19 | 0.10 | 160.692 | 160.692 | 157.492 | -66.09 | 613.66 |
69 | 2023.11.06 08:00 | s/l | 20 | 0.10 | 160.717 | 160.717 | 157.517 | -66.09 | 547.57 |
70 | 2023.11.06 10:00 | s/l | 21 | 0.10 | 160.787 | 160.787 | 157.587 | -66.10 | 481.47 |
71 | 2023.11.06 10:00 | s/l | 22 | 0.10 | 160.799 | 160.799 | 157.599 | -66.09 | 415.38 |
72 | 2023.11.08 17:00 | buy | 28 | 0.10 | 161.568 | 0.000 | 0.000 | ||
73 | 2023.11.08 17:00 | modify | 28 | 0.10 | 161.568 | 160.568 | 163.768 | ||
74 | 2023.11.08 18:00 | buy | 29 | 0.10 | 161.619 | 0.000 | 0.000 | ||
75 | 2023.11.08 18:00 | modify | 29 | 0.10 | 161.619 | 160.619 | 163.819 | ||
76 | 2023.11.08 19:00 | buy | 30 | 0.10 | 161.686 | 0.000 | 0.000 | ||
77 | 2023.11.08 19:00 | modify | 30 | 0.10 | 161.686 | 160.686 | 163.886 | ||
78 | 2023.11.09 15:00 | buy | 31 | 0.10 | 161.806 | 0.000 | 0.000 | ||
79 | 2023.11.09 15:00 | modify | 31 | 0.10 | 161.806 | 160.806 | 164.006 | ||
80 | 2023.11.09 16:00 | close | 14 | 0.10 | 161.738 | 158.977 | 162.177 | 118.49 | 533.87 |
81 | 2023.11.09 17:00 | buy | 32 | 0.10 | 161.792 | 0.000 | 0.000 | ||
82 | 2023.11.09 17:00 | modify | 32 | 0.10 | 161.792 | 160.792 | 163.992 | ||
83 | 2023.11.09 23:00 | close | 15 | 0.10 | 161.391 | 158.982 | 162.182 | 95.72 | 629.59 |
84 | 2023.11.09 23:00 | sell | 33 | 0.10 | 161.391 | 0.000 | 0.000 | ||
85 | 2023.11.09 23:00 | modify | 33 | 0.10 | 161.391 | 162.391 | 159.191 | ||
86 | 2023.11.10 01:00 | close | 16 | 0.10 | 161.436 | 158.937 | 162.137 | 102.20 | 731.79 |
87 | 2023.11.10 01:00 | sell | 34 | 0.10 | 161.436 | 0.000 | 0.000 | ||
88 | 2023.11.10 01:00 | modify | 34 | 0.10 | 161.436 | 162.436 | 159.236 | ||
89 | 2023.11.10 02:00 | close | 17 | 0.10 | 161.408 | 158.810 | 162.010 | 108.61 | 840.40 |
90 | 2023.11.10 02:00 | sell | 35 | 0.10 | 161.408 | 0.000 | 0.000 | ||
91 | 2023.11.10 02:00 | modify | 35 | 0.10 | 161.408 | 162.408 | 159.208 | ||
92 | 2023.11.10 03:00 | close | 18 | 0.10 | 161.436 | 158.865 | 162.065 | 106.86 | 947.26 |
93 | 2023.11.10 03:00 | sell | 36 | 0.10 | 161.436 | 0.000 | 0.000 | ||
94 | 2023.11.10 03:00 | modify | 36 | 0.10 | 161.436 | 162.436 | 159.236 | ||
95 | 2023.11.10 04:00 | close | 23 | 0.10 | 161.461 | 159.394 | 162.594 | 73.60 | 1020.86 |
96 | 2023.11.10 04:00 | sell | 37 | 0.10 | 161.461 | 0.000 | 0.000 | ||
97 | 2023.11.10 04:00 | modify | 37 | 0.10 | 161.461 | 162.461 | 159.261 | ||
98 | 2023.11.10 08:00 | close | 24 | 0.10 | 161.409 | 159.387 | 162.587 | 70.69 | 1091.55 |
99 | 2023.11.10 08:00 | sell | 38 | 0.10 | 161.409 | 0.000 | 0.000 | ||
100 | 2023.11.10 08:00 | modify | 38 | 0.10 | 161.409 | 162.409 | 159.209 | ||
101 | 2023.11.10 11:00 | close | 25 | 0.10 | 161.798 | 159.456 | 162.656 | 90.74 | 1182.29 |
102 | 2023.11.10 11:00 | buy | 39 | 0.10 | 161.828 | 0.000 | 0.000 | ||
103 | 2023.11.10 11:00 | modify | 39 | 0.10 | 161.828 | 160.828 | 164.028 | ||
104 | 2023.11.10 12:00 | close | 26 | 0.10 | 161.729 | 159.662 | 162.862 | 72.95 | 1255.25 |
105 | 2023.11.10 12:00 | buy | 40 | 0.10 | 161.759 | 0.000 | 0.000 | ||
106 | 2023.11.10 12:00 | modify | 40 | 0.10 | 161.759 | 160.759 | 163.959 | ||
107 | 2023.11.13 05:00 | close | 27 | 0.10 | 162.142 | 159.585 | 162.785 | 105.30 | 1360.55 |
108 | 2023.11.13 05:00 | buy | 41 | 0.10 | 162.172 | 0.000 | 0.000 | ||
109 | 2023.11.13 05:00 | modify | 41 | 0.10 | 162.172 | 161.172 | 164.372 | ||
110 | 2023.11.13 06:00 | close | 28 | 0.10 | 162.178 | 160.568 | 163.768 | 42.74 | 1403.29 |
111 | 2023.11.13 06:00 | buy | 42 | 0.10 | 162.208 | 0.000 | 0.000 | ||
112 | 2023.11.13 06:00 | modify | 42 | 0.10 | 162.208 | 161.208 | 164.408 | ||
113 | 2023.11.13 07:00 | close | 29 | 0.10 | 162.219 | 160.619 | 163.819 | 42.09 | 1445.37 |
114 | 2023.11.13 07:00 | buy | 43 | 0.10 | 162.249 | 0.000 | 0.000 | ||
115 | 2023.11.13 07:00 | modify | 43 | 0.10 | 162.249 | 161.249 | 164.449 | ||
116 | 2023.11.13 08:00 | close | 30 | 0.10 | 162.255 | 160.686 | 163.886 | 40.08 | 1485.45 |
117 | 2023.11.13 08:00 | buy | 44 | 0.10 | 162.285 | 0.000 | 0.000 | ||
118 | 2023.11.13 08:00 | modify | 44 | 0.10 | 162.285 | 161.285 | 164.485 | ||
119 | 2023.11.13 09:00 | s/l | 33 | 0.10 | 162.391 | 162.391 | 159.191 | -67.49 | 1417.96 |
120 | 2023.11.13 09:00 | buy | 45 | 0.10 | 162.332 | 0.000 | 0.000 | ||
121 | 2023.11.13 09:00 | modify | 45 | 0.10 | 162.332 | 161.332 | 164.532 | ||
122 | 2023.11.13 10:00 | close | 31 | 0.10 | 162.237 | 160.806 | 164.006 | 29.20 | 1447.15 |
123 | 2023.11.13 10:00 | buy | 46 | 0.10 | 162.267 | 0.000 | 0.000 | ||
124 | 2023.11.13 10:00 | modify | 46 | 0.10 | 162.267 | 161.267 | 164.467 | ||
125 | 2023.11.13 11:00 | close | 32 | 0.10 | 162.278 | 160.792 | 163.992 | 32.75 | 1479.90 |
126 | 2023.11.13 11:00 | buy | 47 | 0.10 | 162.308 | 0.000 | 0.000 | ||
127 | 2023.11.13 11:00 | modify | 47 | 0.10 | 162.308 | 161.308 | 164.508 | ||
128 | 2023.11.13 12:00 | close | 34 | 0.10 | 162.182 | 162.436 | 159.236 | -49.66 | 1430.24 |
129 | 2023.11.13 12:00 | buy | 48 | 0.10 | 162.182 | 0.000 | 0.000 | ||
130 | 2023.11.13 12:00 | modify | 48 | 0.10 | 162.182 | 161.182 | 164.382 | ||
131 | 2023.11.13 22:00 | close | 35 | 0.10 | 162.311 | 162.408 | 159.208 | -59.81 | 1370.43 |
132 | 2023.11.13 22:00 | buy | 49 | 0.10 | 162.311 | 0.000 | 0.000 | ||
133 | 2023.11.13 22:00 | modify | 49 | 0.10 | 162.311 | 161.311 | 164.511 | ||
134 | 2023.11.14 01:00 | s/l | 38 | 0.10 | 162.409 | 162.409 | 159.209 | -67.49 | 1302.93 |
135 | 2023.11.14 01:00 | buy | 50 | 0.10 | 162.360 | 0.000 | 0.000 | ||
136 | 2023.11.14 01:00 | modify | 50 | 0.10 | 162.360 | 161.360 | 164.560 | ||
137 | 2023.11.14 02:00 | close | 36 | 0.10 | 162.361 | 162.436 | 159.236 | -62.64 | 1240.29 |
138 | 2023.11.14 02:00 | buy | 51 | 0.10 | 162.361 | 0.000 | 0.000 | ||
139 | 2023.11.14 02:00 | modify | 51 | 0.10 | 162.361 | 161.361 | 164.561 | ||
140 | 2023.11.14 03:00 | close | 37 | 0.10 | 162.336 | 162.461 | 159.261 | -59.40 | 1180.88 |
141 | 2023.11.14 10:00 | buy | 52 | 0.10 | 162.588 | 0.000 | 0.000 | ||
142 | 2023.11.14 10:00 | modify | 52 | 0.10 | 162.588 | 161.588 | 164.788 | ||
143 | 2023.11.14 11:00 | close | 39 | 0.10 | 162.657 | 160.828 | 164.028 | 54.94 | 1235.82 |
144 | 2023.11.14 11:00 | buy | 53 | 0.10 | 162.687 | 0.000 | 0.000 | ||
145 | 2023.11.14 11:00 | modify | 53 | 0.10 | 162.687 | 161.687 | 164.887 | ||
146 | 2023.11.14 12:00 | close | 40 | 0.10 | 162.646 | 160.759 | 163.959 | 58.70 | 1294.52 |
147 | 2023.11.14 12:00 | buy | 54 | 0.10 | 162.676 | 0.000 | 0.000 | ||
148 | 2023.11.14 12:00 | modify | 54 | 0.10 | 162.676 | 161.676 | 164.876 | ||
149 | 2023.11.14 13:00 | close | 41 | 0.10 | 162.629 | 161.172 | 164.372 | 30.22 | 1324.74 |
150 | 2023.11.14 13:00 | buy | 55 | 0.10 | 162.659 | 0.000 | 0.000 | ||
151 | 2023.11.14 13:00 | modify | 55 | 0.10 | 162.659 | 161.659 | 164.859 | ||
152 | 2023.11.14 14:00 | close | 42 | 0.10 | 162.915 | 161.208 | 164.408 | 46.39 | 1371.13 |
153 | 2023.11.14 14:00 | buy | 56 | 0.10 | 162.945 | 0.000 | 0.000 | ||
154 | 2023.11.14 14:00 | modify | 56 | 0.10 | 162.945 | 161.945 | 165.145 | ||
155 | 2023.11.14 15:00 | close | 43 | 0.10 | 163.348 | 161.249 | 164.449 | 71.75 | 1442.89 |
156 | 2023.11.14 15:00 | buy | 57 | 0.10 | 163.378 | 0.000 | 0.000 | ||
157 | 2023.11.14 15:00 | modify | 57 | 0.10 | 163.378 | 162.378 | 165.578 | ||
158 | 2023.11.14 16:00 | close | 44 | 0.10 | 163.449 | 161.285 | 164.485 | 75.96 | 1518.85 |
159 | 2023.11.14 16:00 | buy | 58 | 0.10 | 163.479 | 0.000 | 0.000 | ||
160 | 2023.11.14 16:00 | modify | 58 | 0.10 | 163.479 | 162.479 | 165.679 | ||
161 | 2023.11.14 17:00 | close | 45 | 0.10 | 163.719 | 161.332 | 164.532 | 90.38 | 1609.23 |
162 | 2023.11.14 17:00 | buy | 59 | 0.10 | 163.749 | 0.000 | 0.000 | ||
163 | 2023.11.14 17:00 | modify | 59 | 0.10 | 163.749 | 162.749 | 165.949 | ||
164 | 2023.11.14 18:00 | close | 46 | 0.10 | 163.747 | 161.267 | 164.467 | 96.39 | 1705.63 |
165 | 2023.11.14 18:00 | buy | 60 | 0.10 | 163.777 | 0.000 | 0.000 | ||
166 | 2023.11.14 18:00 | modify | 60 | 0.10 | 163.777 | 162.777 | 165.977 | ||
167 | 2023.11.14 19:00 | close | 47 | 0.10 | 163.627 | 161.308 | 164.508 | 85.98 | 1791.61 |
168 | 2023.11.14 19:00 | buy | 61 | 0.10 | 163.657 | 0.000 | 0.000 | ||
169 | 2023.11.14 19:00 | modify | 61 | 0.10 | 163.657 | 162.657 | 165.857 | ||
170 | 2023.11.14 20:00 | close | 48 | 0.10 | 163.599 | 161.182 | 164.382 | 92.32 | 1883.93 |
171 | 2023.11.14 20:00 | buy | 62 | 0.10 | 163.629 | 0.000 | 0.000 | ||
172 | 2023.11.14 20:00 | modify | 62 | 0.10 | 163.629 | 162.629 | 165.829 | ||
173 | 2023.11.14 23:00 | close | 49 | 0.10 | 163.605 | 161.311 | 164.511 | 84.37 | 1968.31 |
174 | 2023.11.14 23:00 | buy | 63 | 0.10 | 163.635 | 0.000 | 0.000 | ||
175 | 2023.11.14 23:00 | modify | 63 | 0.10 | 163.635 | 162.635 | 165.835 | ||
176 | 2023.11.15 00:00 | close | 50 | 0.10 | 163.692 | 161.360 | 164.560 | 86.83 | 2055.14 |
177 | 2023.11.15 00:00 | buy | 64 | 0.10 | 163.722 | 0.000 | 0.000 | ||
178 | 2023.11.15 00:00 | modify | 64 | 0.10 | 163.722 | 162.722 | 165.922 | ||
179 | 2023.11.15 01:00 | close | 51 | 0.10 | 163.712 | 161.361 | 164.561 | 88.05 | 2143.19 |
180 | 2023.11.15 01:00 | buy | 65 | 0.10 | 163.742 | 0.000 | 0.000 | ||
181 | 2023.11.15 01:00 | modify | 65 | 0.10 | 163.742 | 162.742 | 165.942 | ||
182 | 2023.11.15 02:00 | close | 52 | 0.10 | 163.698 | 161.588 | 164.788 | 72.46 | 2215.66 |
183 | 2023.11.15 02:00 | buy | 66 | 0.10 | 163.728 | 0.000 | 0.000 | ||
184 | 2023.11.15 02:00 | modify | 66 | 0.10 | 163.728 | 162.728 | 165.928 | ||
185 | 2023.11.15 03:00 | close | 53 | 0.10 | 163.890 | 161.687 | 164.887 | 78.48 | 2294.14 |
186 | 2023.11.15 03:00 | buy | 67 | 0.10 | 163.920 | 0.000 | 0.000 | ||
187 | 2023.11.15 03:00 | modify | 67 | 0.10 | 163.920 | 162.920 | 166.120 | ||
188 | 2023.11.15 04:00 | close | 54 | 0.10 | 163.862 | 161.676 | 164.876 | 77.37 | 2371.51 |
189 | 2023.11.15 04:00 | buy | 68 | 0.10 | 163.892 | 0.000 | 0.000 | ||
190 | 2023.11.15 04:00 | modify | 68 | 0.10 | 163.892 | 162.892 | 166.092 | ||
191 | 2023.11.15 05:00 | close | 55 | 0.10 | 163.779 | 161.659 | 164.859 | 73.10 | 2444.62 |
192 | 2023.11.15 05:00 | buy | 69 | 0.10 | 163.809 | 0.000 | 0.000 | ||
193 | 2023.11.15 05:00 | modify | 69 | 0.10 | 163.809 | 162.809 | 166.009 | ||
194 | 2023.11.15 06:00 | close | 56 | 0.10 | 163.806 | 161.945 | 165.145 | 56.35 | 2500.97 |
195 | 2023.11.15 06:00 | buy | 70 | 0.10 | 163.836 | 0.000 | 0.000 | ||
196 | 2023.11.15 06:00 | modify | 70 | 0.10 | 163.836 | 162.836 | 166.036 | ||
197 | 2023.11.15 07:00 | close | 57 | 0.10 | 163.794 | 162.378 | 165.578 | 27.57 | 2528.54 |
198 | 2023.11.15 07:00 | buy | 71 | 0.10 | 163.824 | 0.000 | 0.000 | ||
199 | 2023.11.15 07:00 | modify | 71 | 0.10 | 163.824 | 162.824 | 166.024 | ||
200 | 2023.11.15 15:00 | close | 58 | 0.10 | 163.786 | 162.479 | 165.679 | 20.51 | 2549.06 |
201 | 2023.11.15 15:00 | buy | 72 | 0.10 | 163.816 | 0.000 | 0.000 | ||
202 | 2023.11.15 15:00 | modify | 72 | 0.10 | 163.816 | 162.816 | 166.016 | ||
203 | 2023.11.15 16:00 | close | 59 | 0.10 | 163.958 | 162.749 | 165.949 | 14.18 | 2563.24 |
204 | 2023.11.15 16:00 | buy | 73 | 0.10 | 163.988 | 0.000 | 0.000 | ||
205 | 2023.11.15 16:00 | modify | 73 | 0.10 | 163.988 | 162.988 | 166.188 | ||
206 | 2023.11.15 17:00 | close | 60 | 0.10 | 163.946 | 162.777 | 165.977 | 11.58 | 2574.82 |
207 | 2023.11.15 17:00 | buy | 74 | 0.10 | 163.976 | 0.000 | 0.000 | ||
208 | 2023.11.15 17:00 | modify | 74 | 0.10 | 163.976 | 162.976 | 166.176 | ||
209 | 2023.11.15 18:00 | close | 61 | 0.10 | 164.066 | 162.657 | 165.857 | 27.11 | 2601.94 |
210 | 2023.11.15 18:00 | buy | 75 | 0.10 | 164.096 | 0.000 | 0.000 | ||
211 | 2023.11.15 18:00 | modify | 75 | 0.10 | 164.096 | 163.096 | 166.296 | ||
212 | 2023.11.15 19:00 | close | 62 | 0.10 | 164.185 | 162.629 | 165.829 | 36.62 | 2638.56 |
213 | 2023.11.15 19:00 | buy | 76 | 0.10 | 164.215 | 0.000 | 0.000 | ||
214 | 2023.11.15 19:00 | modify | 76 | 0.10 | 164.215 | 163.215 | 166.415 | ||
215 | 2023.11.15 20:00 | close | 63 | 0.10 | 164.188 | 162.635 | 165.835 | 36.42 | 2674.99 |
216 | 2023.11.15 20:00 | buy | 77 | 0.10 | 164.218 | 0.000 | 0.000 | ||
217 | 2023.11.15 20:00 | modify | 77 | 0.10 | 164.218 | 163.218 | 166.418 | ||
218 | 2023.11.15 21:00 | close | 64 | 0.10 | 164.178 | 162.722 | 165.922 | 29.50 | 2704.49 |
219 | 2023.11.15 21:00 | buy | 78 | 0.10 | 164.208 | 0.000 | 0.000 | ||
220 | 2023.11.15 21:00 | modify | 78 | 0.10 | 164.208 | 163.208 | 166.408 | ||
221 | 2023.11.15 22:00 | close | 65 | 0.10 | 164.114 | 162.742 | 165.942 | 24.07 | 2728.56 |
222 | 2023.11.15 22:00 | buy | 79 | 0.10 | 164.144 | 0.000 | 0.000 | ||
223 | 2023.11.15 22:00 | modify | 79 | 0.10 | 164.144 | 163.144 | 166.344 | ||
224 | 2023.11.16 01:00 | close | 66 | 0.10 | 164.168 | 162.728 | 165.928 | 30.42 | 2758.98 |
225 | 2023.11.16 01:00 | buy | 80 | 0.10 | 164.198 | 0.000 | 0.000 | ||
226 | 2023.11.16 01:00 | modify | 80 | 0.10 | 164.198 | 163.198 | 166.398 | ||
227 | 2023.11.16 07:00 | close | 67 | 0.10 | 164.036 | 162.920 | 166.120 | 9.46 | 2768.44 |
228 | 2023.11.16 07:00 | buy | 81 | 0.10 | 164.066 | 0.000 | 0.000 | ||
229 | 2023.11.16 07:00 | modify | 81 | 0.10 | 164.066 | 163.066 | 166.266 | ||
230 | 2023.11.16 08:00 | close | 68 | 0.10 | 164.101 | 162.892 | 166.092 | 15.48 | 2783.92 |
231 | 2023.11.16 08:00 | buy | 82 | 0.10 | 164.131 | 0.000 | 0.000 | ||
232 | 2023.11.16 08:00 | modify | 82 | 0.10 | 164.131 | 163.131 | 166.331 | ||
233 | 2023.11.16 09:00 | close | 69 | 0.10 | 164.245 | 162.809 | 166.009 | 30.16 | 2814.08 |
234 | 2023.11.16 09:00 | buy | 83 | 0.10 | 164.275 | 0.000 | 0.000 | ||
235 | 2023.11.16 09:00 | modify | 83 | 0.10 | 164.275 | 163.275 | 166.475 | ||
236 | 2023.11.16 10:00 | close | 70 | 0.10 | 164.152 | 162.836 | 166.036 | 22.41 | 2836.49 |
237 | 2023.11.16 10:00 | buy | 84 | 0.10 | 164.182 | 0.000 | 0.000 | ||
238 | 2023.11.16 10:00 | modify | 84 | 0.10 | 164.182 | 163.182 | 166.382 | ||
239 | 2023.11.16 11:00 | close | 71 | 0.10 | 163.983 | 162.824 | 166.024 | 12.24 | 2848.73 |
240 | 2023.11.16 11:00 | buy | 85 | 0.10 | 164.013 | 0.000 | 0.000 | ||
241 | 2023.11.16 11:00 | modify | 85 | 0.10 | 164.013 | 163.013 | 166.213 | ||
242 | 2023.11.16 12:00 | close | 72 | 0.10 | 164.108 | 162.816 | 166.016 | 20.85 | 2869.58 |
243 | 2023.11.16 12:00 | buy | 86 | 0.10 | 164.138 | 0.000 | 0.000 | ||
244 | 2023.11.16 12:00 | modify | 86 | 0.10 | 164.138 | 163.138 | 166.338 | ||
245 | 2023.11.16 17:00 | s/l | 83 | 0.10 | 163.275 | 163.275 | 166.475 | -64.69 | 2804.89 |
246 | 2023.11.17 03:00 | sell | 87 | 0.10 | 163.331 | 0.000 | 0.000 | ||
247 | 2023.11.17 03:00 | modify | 87 | 0.10 | 163.331 | 164.331 | 161.131 | ||
248 | 2023.11.17 04:00 | close | 73 | 0.10 | 163.411 | 162.988 | 166.188 | -34.72 | 2770.17 |
249 | 2023.11.17 04:00 | sell | 88 | 0.10 | 163.411 | 0.000 | 0.000 | ||
250 | 2023.11.17 04:00 | modify | 88 | 0.10 | 163.411 | 164.411 | 161.211 | ||
251 | 2023.11.17 05:00 | close | 74 | 0.10 | 163.384 | 162.976 | 166.176 | -35.69 | 2734.49 |
252 | 2023.11.17 05:00 | sell | 89 | 0.10 | 163.384 | 0.000 | 0.000 | ||
253 | 2023.11.17 05:00 | modify | 89 | 0.10 | 163.384 | 164.384 | 161.184 | ||
254 | 2023.11.17 08:00 | s/l | 75 | 0.10 | 163.096 | 163.096 | 166.296 | -62.08 | 2672.41 |
255 | 2023.11.17 08:00 | s/l | 76 | 0.10 | 163.215 | 163.215 | 166.415 | -62.08 | 2610.33 |
256 | 2023.11.17 08:00 | s/l | 77 | 0.10 | 163.218 | 163.218 | 166.418 | -62.09 | 2548.25 |
257 | 2023.11.17 08:00 | s/l | 78 | 0.10 | 163.208 | 163.208 | 166.408 | -62.09 | 2486.16 |
258 | 2023.11.17 08:00 | s/l | 79 | 0.10 | 163.144 | 163.144 | 166.344 | -62.09 | 2424.07 |
259 | 2023.11.17 08:00 | s/l | 80 | 0.10 | 163.198 | 163.198 | 166.398 | -64.04 | 2360.04 |
260 | 2023.11.17 08:00 | s/l | 81 | 0.10 | 163.066 | 163.066 | 166.266 | -64.04 | 2296.00 |
261 | 2023.11.17 08:00 | s/l | 82 | 0.10 | 163.131 | 163.131 | 166.331 | -64.05 | 2231.95 |
262 | 2023.11.17 08:00 | s/l | 84 | 0.10 | 163.182 | 163.182 | 166.382 | -64.05 | 2167.91 |
263 | 2023.11.17 08:00 | s/l | 85 | 0.10 | 163.013 | 163.013 | 166.213 | -64.04 | 2103.87 |
264 | 2023.11.17 08:00 | s/l | 86 | 0.10 | 163.138 | 163.138 | 166.338 | -64.04 | 2039.83 |
265 | 2023.11.17 08:00 | sell | 90 | 0.10 | 163.054 | 0.000 | 0.000 | ||
266 | 2023.11.17 08:00 | modify | 90 | 0.10 | 163.054 | 164.054 | 160.854 | ||
267 | 2023.11.17 09:00 | sell | 91 | 0.10 | 162.484 | 0.000 | 0.000 | ||
268 | 2023.11.17 09:00 | modify | 91 | 0.10 | 162.484 | 163.484 | 160.284 | ||
269 | 2023.11.17 10:00 | sell | 92 | 0.10 | 162.372 | 0.000 | 0.000 | ||
270 | 2023.11.17 10:00 | modify | 92 | 0.10 | 162.372 | 163.372 | 160.172 | ||
271 | 2023.11.17 11:00 | sell | 93 | 0.10 | 162.264 | 0.000 | 0.000 | ||
272 | 2023.11.17 11:00 | modify | 93 | 0.10 | 162.264 | 163.264 | 160.064 | ||
273 | 2023.11.17 12:00 | sell | 94 | 0.10 | 162.454 | 0.000 | 0.000 | ||
274 | 2023.11.17 12:00 | modify | 94 | 0.10 | 162.454 | 163.454 | 160.254 | ||
275 | 2023.11.17 13:00 | sell | 95 | 0.10 | 162.261 | 0.000 | 0.000 | ||
276 | 2023.11.17 13:00 | modify | 95 | 0.10 | 162.261 | 163.261 | 160.061 | ||
277 | 2023.11.17 14:00 | sell | 96 | 0.10 | 162.664 | 0.000 | 0.000 | ||
278 | 2023.11.17 14:00 | modify | 96 | 0.10 | 162.664 | 163.664 | 160.464 | ||
279 | 2023.11.17 21:00 | s/l | 93 | 0.10 | 163.264 | 163.264 | 160.064 | -64.69 | 1975.14 |
280 | 2023.11.17 21:00 | s/l | 95 | 0.10 | 163.261 | 163.261 | 160.061 | -64.69 | 1910.45 |
281 | 2023.11.17 21:00 | buy | 97 | 0.10 | 163.314 | 0.000 | 0.000 | ||
282 | 2023.11.17 21:00 | modify | 97 | 0.10 | 163.314 | 162.314 | 165.514 | ||
283 | 2023.11.19 22:00 | buy | 98 | 0.10 | 163.144 | 0.000 | 0.000 | ||
284 | 2023.11.19 22:00 | modify | 98 | 0.10 | 163.144 | 162.144 | 165.344 | ||
285 | 2023.11.20 00:00 | s/l | 91 | 0.10 | 163.484 | 163.484 | 160.284 | -66.09 | 1844.36 |
286 | 2023.11.20 00:00 | s/l | 92 | 0.10 | 163.372 | 163.372 | 160.172 | -66.09 | 1778.27 |
287 | 2023.11.20 00:00 | s/l | 94 | 0.10 | 163.454 | 163.454 | 160.254 | -66.09 | 1712.18 |
288 | 2023.11.20 00:00 | buy | 99 | 0.10 | 163.565 | 0.000 | 0.000 | ||
289 | 2023.11.20 00:00 | modify | 99 | 0.10 | 163.565 | 162.565 | 165.765 | ||
290 | 2023.11.20 01:00 | buy | 100 | 0.10 | 163.341 | 0.000 | 0.000 | ||
291 | 2023.11.20 01:00 | modify | 100 | 0.10 | 163.341 | 162.341 | 165.541 | ||
292 | 2023.11.20 05:00 | s/l | 99 | 0.10 | 162.565 | 162.565 | 165.765 | -64.69 | 1647.49 |
293 | 2023.11.20 09:00 | s/l | 100 | 0.10 | 162.341 | 162.341 | 165.541 | -64.70 | 1582.79 |
294 | 2023.11.20 10:00 | s/l | 97 | 0.10 | 162.314 | 162.314 | 165.514 | -64.04 | 1518.75 |
295 | 2023.11.20 10:00 | s/l | 98 | 0.10 | 162.144 | 162.144 | 165.344 | -64.04 | 1454.71 |
296 | 2023.11.20 10:00 | sell | 101 | 0.10 | 162.085 | 0.000 | 0.000 | ||
297 | 2023.11.20 10:00 | modify | 101 | 0.10 | 162.085 | 163.085 | 159.885 | ||
298 | 2023.11.20 11:00 | sell | 102 | 0.10 | 162.060 | 0.000 | 0.000 | ||
299 | 2023.11.20 11:00 | modify | 102 | 0.10 | 162.060 | 163.060 | 159.860 | ||
300 | 2023.11.20 12:00 | sell | 103 | 0.10 | 161.881 | 0.000 | 0.000 | ||
301 | 2023.11.20 12:00 | modify | 103 | 0.10 | 161.881 | 162.881 | 159.681 | ||
302 | 2023.11.20 13:00 | sell | 104 | 0.10 | 162.099 | 0.000 | 0.000 | ||
303 | 2023.11.20 13:00 | modify | 104 | 0.10 | 162.099 | 163.099 | 159.899 | ||
304 | 2023.11.20 14:00 | sell | 105 | 0.10 | 162.272 | 0.000 | 0.000 | ||
305 | 2023.11.20 14:00 | modify | 105 | 0.10 | 162.272 | 163.272 | 160.072 | ||
306 | 2023.11.20 18:00 | sell | 106 | 0.10 | 162.263 | 0.000 | 0.000 | ||
307 | 2023.11.20 18:00 | modify | 106 | 0.10 | 162.263 | 163.263 | 160.063 | ||
308 | 2023.11.20 23:00 | sell | 107 | 0.10 | 162.276 | 0.000 | 0.000 | ||
309 | 2023.11.20 23:00 | modify | 107 | 0.10 | 162.276 | 163.276 | 160.076 | ||
310 | 2023.11.21 01:00 | sell | 108 | 0.10 | 162.068 | 0.000 | 0.000 | ||
311 | 2023.11.21 01:00 | modify | 108 | 0.10 | 162.068 | 163.068 | 159.868 | ||
312 | 2023.11.21 02:00 | sell | 109 | 0.10 | 162.106 | 0.000 | 0.000 | ||
313 | 2023.11.21 02:00 | modify | 109 | 0.10 | 162.106 | 163.106 | 159.906 | ||
314 | 2023.11.21 03:00 | close | 87 | 0.10 | 161.938 | 164.331 | 161.131 | 87.32 | 1542.03 |
315 | 2023.11.21 03:00 | sell | 110 | 0.10 | 161.908 | 0.000 | 0.000 | ||
316 | 2023.11.21 03:00 | modify | 110 | 0.10 | 161.908 | 162.908 | 159.708 | ||
317 | 2023.11.21 04:00 | close | 88 | 0.10 | 161.607 | 164.411 | 161.211 | 113.90 | 1655.93 |
318 | 2023.11.21 04:00 | sell | 111 | 0.10 | 161.577 | 0.000 | 0.000 | ||
319 | 2023.11.21 04:00 | modify | 111 | 0.10 | 161.577 | 162.577 | 159.377 | ||
320 | 2023.11.21 05:00 | close | 89 | 0.10 | 161.600 | 164.384 | 161.184 | 112.61 | 1768.53 |
321 | 2023.11.21 05:00 | sell | 112 | 0.10 | 161.570 | 0.000 | 0.000 | ||
322 | 2023.11.21 05:00 | modify | 112 | 0.10 | 161.570 | 162.570 | 159.370 | ||
323 | 2023.11.21 06:00 | close | 90 | 0.10 | 161.934 | 164.054 | 160.854 | 69.65 | 1838.18 |
324 | 2023.11.21 06:00 | sell | 113 | 0.10 | 161.904 | 0.000 | 0.000 | ||
325 | 2023.11.21 06:00 | modify | 113 | 0.10 | 161.904 | 162.904 | 159.704 | ||
326 | 2023.11.21 07:00 | close | 96 | 0.10 | 161.854 | 163.664 | 160.464 | 49.60 | 1887.77 |
327 | 2023.11.21 07:00 | sell | 114 | 0.10 | 161.824 | 0.000 | 0.000 | ||
328 | 2023.11.21 07:00 | modify | 114 | 0.10 | 161.824 | 162.824 | 159.624 | ||
329 | 2023.11.21 08:00 | close | 101 | 0.10 | 161.613 | 163.085 | 159.885 | 29.13 | 1916.90 |
330 | 2023.11.21 08:00 | sell | 115 | 0.10 | 161.583 | 0.000 | 0.000 | ||
331 | 2023.11.21 08:00 | modify | 115 | 0.10 | 161.583 | 162.583 | 159.383 | ||
332 | 2023.11.21 09:00 | close | 102 | 0.10 | 161.424 | 163.060 | 159.860 | 39.75 | 1956.65 |
333 | 2023.11.21 09:00 | sell | 116 | 0.10 | 161.394 | 0.000 | 0.000 | ||
334 | 2023.11.21 09:00 | modify | 116 | 0.10 | 161.394 | 162.394 | 159.194 | ||
335 | 2023.11.21 10:00 | close | 103 | 0.10 | 161.746 | 162.881 | 159.681 | 7.34 | 1963.99 |
336 | 2023.11.21 10:00 | sell | 117 | 0.10 | 161.716 | 0.000 | 0.000 | ||
337 | 2023.11.21 10:00 | modify | 117 | 0.10 | 161.716 | 162.716 | 159.516 | ||
338 | 2023.11.21 11:00 | close | 104 | 0.10 | 161.556 | 163.099 | 159.899 | 33.73 | 1997.71 |
339 | 2023.11.21 11:00 | sell | 118 | 0.10 | 161.526 | 0.000 | 0.000 | ||
340 | 2023.11.21 11:00 | modify | 118 | 0.10 | 161.526 | 162.526 | 159.326 | ||
341 | 2023.11.21 12:00 | close | 105 | 0.10 | 161.619 | 163.272 | 160.072 | 40.84 | 2038.55 |
342 | 2023.11.21 12:00 | sell | 119 | 0.10 | 161.589 | 0.000 | 0.000 | ||
343 | 2023.11.21 12:00 | modify | 119 | 0.10 | 161.589 | 162.589 | 159.389 | ||
344 | 2023.11.21 13:00 | close | 106 | 0.10 | 161.603 | 163.263 | 160.063 | 41.30 | 2079.85 |
345 | 2023.11.21 13:00 | sell | 120 | 0.10 | 161.573 | 0.000 | 0.000 | ||
346 | 2023.11.21 13:00 | modify | 120 | 0.10 | 161.573 | 162.573 | 159.373 | ||
347 | 2023.11.21 14:00 | close | 107 | 0.10 | 161.602 | 163.276 | 160.076 | 42.20 | 2122.05 |
348 | 2023.11.21 14:00 | sell | 121 | 0.10 | 161.572 | 0.000 | 0.000 | ||
349 | 2023.11.21 14:00 | modify | 121 | 0.10 | 161.572 | 162.572 | 159.372 | ||
350 | 2023.11.21 15:00 | close | 108 | 0.10 | 161.622 | 163.068 | 159.868 | 28.85 | 2150.90 |
351 | 2023.11.21 15:00 | sell | 122 | 0.10 | 161.592 | 0.000 | 0.000 | ||
352 | 2023.11.21 15:00 | modify | 122 | 0.10 | 161.592 | 162.592 | 159.392 | ||
353 | 2023.11.21 16:00 | close | 109 | 0.10 | 161.628 | 163.106 | 159.906 | 30.92 | 2181.82 |
354 | 2023.11.21 16:00 | sell | 123 | 0.10 | 161.598 | 0.000 | 0.000 | ||
355 | 2023.11.21 16:00 | modify | 123 | 0.10 | 161.598 | 162.598 | 159.398 | ||
356 | 2023.11.22 00:00 | close | 110 | 0.10 | 161.776 | 162.908 | 159.708 | 7.14 | 2188.95 |
357 | 2023.11.22 00:00 | sell | 124 | 0.10 | 161.746 | 0.000 | 0.000 | ||
358 | 2023.11.22 00:00 | modify | 124 | 0.10 | 161.746 | 162.746 | 159.546 | ||
359 | 2023.11.22 07:00 | s/l | 116 | 0.10 | 162.394 | 162.394 | 159.194 | -66.09 | 2122.86 |
360 | 2023.11.22 07:00 | buy | 125 | 0.10 | 162.384 | 0.000 | 0.000 | ||
361 | 2023.11.22 07:00 | modify | 125 | 0.10 | 162.384 | 161.384 | 164.584 | ||
362 | 2023.11.22 08:00 | s/l | 111 | 0.10 | 162.577 | 162.577 | 159.377 | -66.09 | 2056.77 |
363 | 2023.11.22 08:00 | s/l | 112 | 0.10 | 162.570 | 162.570 | 159.370 | -66.09 | 1990.68 |
364 | 2023.11.22 08:00 | s/l | 115 | 0.10 | 162.583 | 162.583 | 159.383 | -66.09 | 1924.59 |
365 | 2023.11.22 08:00 | s/l | 118 | 0.10 | 162.526 | 162.526 | 159.326 | -66.09 | 1858.49 |
366 | 2023.11.22 08:00 | s/l | 119 | 0.10 | 162.589 | 162.589 | 159.389 | -66.09 | 1792.40 |
367 | 2023.11.22 08:00 | s/l | 120 | 0.10 | 162.573 | 162.573 | 159.373 | -66.09 | 1726.31 |
368 | 2023.11.22 08:00 | s/l | 121 | 0.10 | 162.572 | 162.572 | 159.372 | -66.09 | 1660.22 |
369 | 2023.11.22 08:00 | s/l | 122 | 0.10 | 162.592 | 162.592 | 159.392 | -66.09 | 1594.12 |
370 | 2023.11.22 08:00 | s/l | 123 | 0.10 | 162.598 | 162.598 | 159.398 | -66.09 | 1528.03 |
371 | 2023.11.22 08:00 | buy | 126 | 0.10 | 162.630 | 0.000 | 0.000 | ||
372 | 2023.11.22 08:00 | modify | 126 | 0.10 | 162.630 | 161.630 | 164.830 | ||
373 | 2023.11.22 09:00 | s/l | 117 | 0.10 | 162.716 | 162.716 | 159.516 | -66.09 | 1461.94 |
374 | 2023.11.22 09:00 | s/l | 124 | 0.10 | 162.746 | 162.746 | 159.546 | -64.69 | 1397.25 |
375 | 2023.11.22 09:00 | buy | 127 | 0.10 | 162.585 | 0.000 | 0.000 | ||
376 | 2023.11.22 09:00 | modify | 127 | 0.10 | 162.585 | 161.585 | 164.785 | ||
377 | 2023.11.22 10:00 | buy | 128 | 0.10 | 162.610 | 0.000 | 0.000 | ||
378 | 2023.11.22 10:00 | modify | 128 | 0.10 | 162.610 | 161.610 | 164.810 | ||
379 | 2023.11.22 17:00 | buy | 129 | 0.10 | 162.751 | 0.000 | 0.000 | ||
380 | 2023.11.22 17:00 | modify | 129 | 0.10 | 162.751 | 161.751 | 164.951 | ||
381 | 2023.11.22 18:00 | s/l | 114 | 0.10 | 162.824 | 162.824 | 159.624 | -66.09 | 1331.16 |
382 | 2023.11.22 18:00 | buy | 130 | 0.10 | 162.807 | 0.000 | 0.000 | ||
383 | 2023.11.22 18:00 | modify | 130 | 0.10 | 162.807 | 161.807 | 165.007 | ||
384 | 2023.11.22 19:00 | s/l | 113 | 0.10 | 162.904 | 162.904 | 159.704 | -66.10 | 1265.06 |
385 | 2023.11.22 19:00 | buy | 131 | 0.10 | 162.959 | 0.000 | 0.000 | ||
386 | 2023.11.22 19:00 | modify | 131 | 0.10 | 162.959 | 161.959 | 165.159 | ||
387 | 2023.11.22 20:00 | buy | 132 | 0.10 | 162.850 | 0.000 | 0.000 | ||
388 | 2023.11.22 20:00 | modify | 132 | 0.10 | 162.850 | 161.850 | 165.050 | ||
389 | 2023.11.22 21:00 | buy | 133 | 0.10 | 162.921 | 0.000 | 0.000 | ||
390 | 2023.11.22 21:00 | modify | 133 | 0.10 | 162.921 | 161.921 | 165.121 | ||
391 | 2023.11.22 22:00 | buy | 134 | 0.10 | 162.827 | 0.000 | 0.000 | ||
392 | 2023.11.22 22:00 | modify | 134 | 0.10 | 162.827 | 161.827 | 165.027 | ||
393 | 2023.11.23 11:00 | buy | 135 | 0.10 | 162.973 | 0.000 | 0.000 | ||
394 | 2023.11.23 11:00 | modify | 135 | 0.10 | 162.973 | 161.973 | 165.173 | ||
395 | 2023.11.24 16:00 | buy | 136 | 0.10 | 163.576 | 0.000 | 0.000 | ||
396 | 2023.11.24 16:00 | modify | 136 | 0.10 | 163.576 | 162.576 | 165.776 | ||
397 | 2023.11.24 17:00 | buy | 137 | 0.10 | 163.555 | 0.000 | 0.000 | ||
398 | 2023.11.24 17:00 | modify | 137 | 0.10 | 163.555 | 162.555 | 165.755 | ||
399 | 2023.11.24 18:00 | buy | 138 | 0.10 | 163.614 | 0.000 | 0.000 | ||
400 | 2023.11.24 18:00 | modify | 138 | 0.10 | 163.614 | 162.614 | 165.814 | ||
401 | 2023.11.24 19:00 | close | 125 | 0.10 | 163.613 | 161.384 | 164.584 | 82.12 | 1347.18 |
402 | 2023.11.24 19:00 | buy | 139 | 0.10 | 163.643 | 0.000 | 0.000 | ||
403 | 2023.11.24 19:00 | modify | 139 | 0.10 | 163.643 | 162.643 | 165.843 | ||
404 | 2023.11.24 20:00 | close | 126 | 0.10 | 163.610 | 161.630 | 164.830 | 66.01 | 1413.19 |
405 | 2023.11.24 20:00 | buy | 140 | 0.10 | 163.640 | 0.000 | 0.000 | ||
406 | 2023.11.24 20:00 | modify | 140 | 0.10 | 163.640 | 162.640 | 165.840 | ||
407 | 2023.11.24 21:00 | close | 127 | 0.10 | 163.564 | 161.585 | 164.785 | 65.95 | 1479.15 |
408 | 2023.11.24 21:00 | buy | 141 | 0.10 | 163.594 | 0.000 | 0.000 | ||
409 | 2023.11.24 21:00 | modify | 141 | 0.10 | 163.594 | 162.594 | 165.794 | ||
410 | 2023.11.27 00:00 | close | 128 | 0.10 | 163.626 | 161.610 | 164.810 | 69.00 | 1548.14 |
411 | 2023.11.27 00:00 | buy | 142 | 0.10 | 163.656 | 0.000 | 0.000 | ||
412 | 2023.11.27 00:00 | modify | 142 | 0.10 | 163.656 | 162.656 | 165.856 | ||
413 | 2023.11.27 04:00 | close | 129 | 0.10 | 163.065 | 161.751 | 164.951 | 23.58 | 1571.72 |
414 | 2023.11.27 04:00 | sell | 143 | 0.10 | 163.065 | 0.000 | 0.000 | ||
415 | 2023.11.27 04:00 | modify | 143 | 0.10 | 163.065 | 164.065 | 160.865 | ||
416 | 2023.11.27 05:00 | close | 130 | 0.10 | 163.119 | 161.807 | 165.007 | 23.46 | 1595.18 |
417 | 2023.11.27 05:00 | sell | 144 | 0.10 | 163.119 | 0.000 | 0.000 | ||
418 | 2023.11.27 05:00 | modify | 144 | 0.10 | 163.119 | 164.119 | 160.919 | ||
419 | 2023.11.27 15:00 | s/l | 136 | 0.10 | 162.576 | 162.576 | 165.776 | -64.04 | 1531.14 |
420 | 2023.11.27 15:00 | s/l | 137 | 0.10 | 162.555 | 162.555 | 165.755 | -64.04 | 1467.10 |
421 | 2023.11.27 15:00 | s/l | 138 | 0.10 | 162.614 | 162.614 | 165.814 | -64.04 | 1403.07 |
422 | 2023.11.27 15:00 | s/l | 139 | 0.10 | 162.643 | 162.643 | 165.843 | -64.05 | 1339.02 |
423 | 2023.11.27 15:00 | s/l | 140 | 0.10 | 162.640 | 162.640 | 165.840 | -64.04 | 1274.99 |
424 | 2023.11.27 15:00 | s/l | 141 | 0.10 | 162.594 | 162.594 | 165.794 | -64.05 | 1210.94 |
425 | 2023.11.27 15:00 | s/l | 142 | 0.10 | 162.656 | 162.656 | 165.856 | -64.70 | 1146.24 |
426 | 2023.11.27 15:00 | sell | 145 | 0.10 | 162.699 | 0.000 | 0.000 | ||
427 | 2023.11.27 15:00 | modify | 145 | 0.10 | 162.699 | 163.699 | 160.499 | ||
428 | 2023.11.27 16:00 | sell | 146 | 0.10 | 162.806 | 0.000 | 0.000 | ||
429 | 2023.11.27 16:00 | modify | 146 | 0.10 | 162.806 | 163.806 | 160.606 | ||
430 | 2023.11.27 17:00 | sell | 147 | 0.10 | 162.827 | 0.000 | 0.000 | ||
431 | 2023.11.27 17:00 | modify | 147 | 0.10 | 162.827 | 163.827 | 160.627 | ||
432 | 2023.11.27 18:00 | sell | 148 | 0.10 | 162.873 | 0.000 | 0.000 | ||
433 | 2023.11.27 18:00 | modify | 148 | 0.10 | 162.873 | 163.873 | 160.673 | ||
434 | 2023.11.27 19:00 | sell | 149 | 0.10 | 162.808 | 0.000 | 0.000 | ||
435 | 2023.11.27 19:00 | modify | 149 | 0.10 | 162.808 | 163.808 | 160.608 | ||
436 | 2023.11.27 20:00 | sell | 150 | 0.10 | 162.815 | 0.000 | 0.000 | ||
437 | 2023.11.27 20:00 | modify | 150 | 0.10 | 162.815 | 163.815 | 160.615 | ||
438 | 2023.11.27 21:00 | sell | 151 | 0.10 | 162.848 | 0.000 | 0.000 | ||
439 | 2023.11.27 21:00 | modify | 151 | 0.10 | 162.848 | 163.848 | 160.648 | ||
440 | 2023.11.27 23:00 | close | 131 | 0.10 | 162.802 | 161.959 | 165.159 | -6.89 | 1139.35 |
441 | 2023.11.27 23:00 | sell | 152 | 0.10 | 162.802 | 0.000 | 0.000 | ||
442 | 2023.11.27 23:00 | modify | 152 | 0.10 | 162.802 | 163.802 | 160.602 | ||
443 | 2023.11.28 00:00 | close | 132 | 0.10 | 162.644 | 161.850 | 165.050 | -9.40 | 1129.95 |
444 | 2023.11.28 00:00 | sell | 153 | 0.10 | 162.644 | 0.000 | 0.000 | ||
445 | 2023.11.28 00:00 | modify | 153 | 0.10 | 162.644 | 163.644 | 160.444 | ||
446 | 2023.11.28 01:00 | close | 133 | 0.10 | 162.331 | 161.921 | 165.121 | -34.25 | 1095.70 |
447 | 2023.11.28 01:00 | sell | 154 | 0.10 | 162.331 | 0.000 | 0.000 | ||
448 | 2023.11.28 01:00 | modify | 154 | 0.10 | 162.331 | 163.331 | 160.131 | ||
449 | 2023.11.28 02:00 | close | 134 | 0.10 | 162.396 | 161.827 | 165.027 | -23.97 | 1071.73 |
450 | 2023.11.28 02:00 | sell | 155 | 0.10 | 162.396 | 0.000 | 0.000 | ||
451 | 2023.11.28 02:00 | modify | 155 | 0.10 | 162.396 | 163.396 | 160.196 | ||
452 | 2023.11.28 03:00 | close | 135 | 0.10 | 162.250 | 161.973 | 165.173 | -44.81 | 1026.92 |
453 | 2023.11.28 18:00 | sell | 156 | 0.10 | 162.113 | 0.000 | 0.000 | ||
454 | 2023.11.28 18:00 | modify | 156 | 0.10 | 162.113 | 163.113 | 159.913 | ||
455 | 2023.11.28 19:00 | close | 143 | 0.10 | 162.088 | 164.065 | 160.865 | 61.80 | 1088.72 |
456 | 2023.11.28 19:00 | sell | 157 | 0.10 | 162.058 | 0.000 | 0.000 | ||
457 | 2023.11.28 19:00 | modify | 157 | 0.10 | 162.058 | 163.058 | 159.858 | ||
458 | 2023.11.28 20:00 | close | 144 | 0.10 | 162.063 | 164.119 | 160.919 | 66.91 | 1155.62 |
459 | 2023.11.28 20:00 | sell | 158 | 0.10 | 162.033 | 0.000 | 0.000 | ||
460 | 2023.11.28 20:00 | modify | 158 | 0.10 | 162.033 | 163.033 | 159.833 | ||
461 | 2023.11.28 21:00 | close | 145 | 0.10 | 162.081 | 163.699 | 160.499 | 38.58 | 1194.20 |
462 | 2023.11.28 21:00 | sell | 159 | 0.10 | 162.051 | 0.000 | 0.000 | ||
463 | 2023.11.28 21:00 | modify | 159 | 0.10 | 162.051 | 163.051 | 159.851 | ||
464 | 2023.11.28 22:00 | close | 146 | 0.10 | 162.118 | 163.806 | 160.606 | 43.11 | 1237.31 |
465 | 2023.11.28 22:00 | sell | 160 | 0.10 | 162.088 | 0.000 | 0.000 | ||
466 | 2023.11.28 22:00 | modify | 160 | 0.10 | 162.088 | 163.088 | 159.888 | ||
467 | 2023.11.28 23:00 | close | 147 | 0.10 | 162.078 | 163.827 | 160.627 | 47.05 | 1284.36 |
468 | 2023.11.28 23:00 | sell | 161 | 0.10 | 162.048 | 0.000 | 0.000 | ||
469 | 2023.11.28 23:00 | modify | 161 | 0.10 | 162.048 | 163.048 | 159.848 | ||
470 | 2023.11.29 00:00 | close | 148 | 0.10 | 161.858 | 163.873 | 160.673 | 62.86 | 1347.21 |
471 | 2023.11.29 00:00 | sell | 162 | 0.10 | 161.828 | 0.000 | 0.000 | ||
472 | 2023.11.29 00:00 | modify | 162 | 0.10 | 161.828 | 162.828 | 159.628 | ||
473 | 2023.11.29 01:00 | close | 149 | 0.10 | 161.593 | 163.808 | 160.608 | 75.79 | 1423.00 |
474 | 2023.11.29 01:00 | sell | 163 | 0.10 | 161.563 | 0.000 | 0.000 | ||
475 | 2023.11.29 01:00 | modify | 163 | 0.10 | 161.563 | 162.563 | 159.363 | ||
476 | 2023.11.29 02:00 | close | 150 | 0.10 | 161.704 | 163.815 | 160.615 | 69.07 | 1492.06 |
477 | 2023.11.29 02:00 | sell | 164 | 0.10 | 161.674 | 0.000 | 0.000 | ||
478 | 2023.11.29 02:00 | modify | 164 | 0.10 | 161.674 | 162.674 | 159.474 | ||
479 | 2023.11.29 03:00 | close | 151 | 0.10 | 161.859 | 163.848 | 160.648 | 61.18 | 1553.24 |
480 | 2023.11.29 03:00 | sell | 165 | 0.10 | 161.829 | 0.000 | 0.000 | ||
481 | 2023.11.29 03:00 | modify | 165 | 0.10 | 161.829 | 162.829 | 159.629 | ||
482 | 2023.11.29 06:00 | close | 152 | 0.10 | 161.917 | 163.802 | 160.602 | 54.45 | 1607.68 |
483 | 2023.11.29 06:00 | sell | 166 | 0.10 | 161.887 | 0.000 | 0.000 | ||
484 | 2023.11.29 06:00 | modify | 166 | 0.10 | 161.887 | 162.887 | 159.687 | ||
485 | 2023.11.29 16:00 | close | 153 | 0.10 | 161.785 | 163.644 | 160.444 | 54.17 | 1661.85 |
486 | 2023.11.29 16:00 | sell | 167 | 0.10 | 161.755 | 0.000 | 0.000 | ||
487 | 2023.11.29 16:00 | modify | 167 | 0.10 | 161.755 | 162.755 | 159.555 | ||
488 | 2023.11.29 17:00 | close | 154 | 0.10 | 161.689 | 163.331 | 160.131 | 40.13 | 1701.98 |
489 | 2023.11.29 17:00 | sell | 168 | 0.10 | 161.659 | 0.000 | 0.000 | ||
490 | 2023.11.29 17:00 | modify | 168 | 0.10 | 161.659 | 162.659 | 159.459 | ||
491 | 2023.11.29 18:00 | close | 155 | 0.10 | 161.665 | 163.396 | 160.196 | 45.89 | 1747.87 |
492 | 2023.11.29 18:00 | sell | 169 | 0.10 | 161.635 | 0.000 | 0.000 | ||
493 | 2023.11.29 18:00 | modify | 169 | 0.10 | 161.635 | 162.635 | 159.435 | ||
494 | 2023.11.29 19:00 | close | 156 | 0.10 | 161.692 | 163.113 | 159.913 | 25.83 | 1773.70 |
495 | 2023.11.29 19:00 | sell | 170 | 0.10 | 161.662 | 0.000 | 0.000 | ||
496 | 2023.11.29 19:00 | modify | 170 | 0.10 | 161.662 | 162.662 | 159.462 | ||
497 | 2023.11.29 21:00 | close | 157 | 0.10 | 161.656 | 163.058 | 159.858 | 24.61 | 1798.30 |
498 | 2023.11.29 21:00 | sell | 171 | 0.10 | 161.626 | 0.000 | 0.000 | ||
499 | 2023.11.29 21:00 | modify | 171 | 0.10 | 161.626 | 162.626 | 159.426 | ||
500 | 2023.11.29 22:00 | close | 158 | 0.10 | 161.453 | 163.033 | 159.833 | 36.12 | 1834.42 |
501 | 2023.11.29 22:00 | sell | 172 | 0.10 | 161.423 | 0.000 | 0.000 | ||
502 | 2023.11.29 22:00 | modify | 172 | 0.10 | 161.423 | 162.423 | 159.223 | ||
503 | 2023.11.29 23:00 | close | 159 | 0.10 | 161.395 | 163.051 | 159.851 | 41.03 | 1875.45 |
504 | 2023.11.29 23:00 | sell | 173 | 0.10 | 161.365 | 0.000 | 0.000 | ||
505 | 2023.11.29 23:00 | modify | 173 | 0.10 | 161.365 | 162.365 | 159.165 | ||
506 | 2023.11.30 00:00 | close | 160 | 0.10 | 161.397 | 163.088 | 159.888 | 39.09 | 1914.54 |
507 | 2023.11.30 00:00 | sell | 174 | 0.10 | 161.367 | 0.000 | 0.000 | ||
508 | 2023.11.30 00:00 | modify | 174 | 0.10 | 161.367 | 162.367 | 159.167 | ||
509 | 2023.11.30 01:00 | close | 161 | 0.10 | 161.444 | 163.048 | 159.848 | 33.46 | 1948.00 |
510 | 2023.11.30 01:00 | sell | 175 | 0.10 | 161.414 | 0.000 | 0.000 | ||
511 | 2023.11.30 01:00 | modify | 175 | 0.10 | 161.414 | 162.414 | 159.214 | ||
512 | 2023.11.30 02:00 | close | 162 | 0.10 | 161.321 | 162.828 | 159.628 | 28.59 | 1976.59 |
513 | 2023.11.30 02:00 | sell | 176 | 0.10 | 161.291 | 0.000 | 0.000 | ||
514 | 2023.11.30 02:00 | modify | 176 | 0.10 | 161.291 | 162.291 | 159.091 | ||
515 | 2023.11.30 03:00 | close | 163 | 0.10 | 161.390 | 162.563 | 159.363 | 6.98 | 1983.58 |
516 | 2023.11.30 03:00 | sell | 177 | 0.10 | 161.360 | 0.000 | 0.000 | ||
517 | 2023.11.30 03:00 | modify | 177 | 0.10 | 161.360 | 162.360 | 159.160 | ||
518 | 2023.11.30 04:00 | close | 164 | 0.10 | 161.448 | 162.674 | 159.474 | 10.41 | 1993.99 |
519 | 2023.11.30 04:00 | sell | 178 | 0.10 | 161.418 | 0.000 | 0.000 | ||
520 | 2023.11.30 04:00 | modify | 178 | 0.10 | 161.418 | 162.418 | 159.218 | ||
521 | 2023.11.30 05:00 | close | 165 | 0.10 | 161.317 | 162.829 | 159.629 | 28.91 | 2022.90 |
522 | 2023.11.30 05:00 | sell | 179 | 0.10 | 161.287 | 0.000 | 0.000 | ||
523 | 2023.11.30 05:00 | modify | 179 | 0.10 | 161.287 | 162.287 | 159.087 | ||
524 | 2023.11.30 06:00 | close | 166 | 0.10 | 161.345 | 162.887 | 159.687 | 30.85 | 2053.76 |
525 | 2023.11.30 06:00 | sell | 180 | 0.10 | 161.315 | 0.000 | 0.000 | ||
526 | 2023.11.30 06:00 | modify | 180 | 0.10 | 161.315 | 162.315 | 159.115 | ||
527 | 2023.11.30 07:00 | close | 167 | 0.10 | 161.370 | 162.755 | 159.555 | 20.70 | 2074.46 |
528 | 2023.11.30 07:00 | sell | 181 | 0.10 | 161.340 | 0.000 | 0.000 | ||
529 | 2023.11.30 07:00 | modify | 181 | 0.10 | 161.340 | 162.340 | 159.140 | ||
530 | 2023.11.30 08:00 | close | 168 | 0.10 | 161.079 | 162.659 | 159.459 | 33.32 | 2107.78 |
531 | 2023.11.30 08:00 | sell | 182 | 0.10 | 161.049 | 0.000 | 0.000 | ||
532 | 2023.11.30 08:00 | modify | 182 | 0.10 | 161.049 | 162.049 | 158.849 | ||
533 | 2023.11.30 09:00 | close | 169 | 0.10 | 160.782 | 162.635 | 159.435 | 50.97 | 2158.76 |
534 | 2023.11.30 09:00 | sell | 183 | 0.10 | 160.752 | 0.000 | 0.000 | ||
535 | 2023.11.30 09:00 | modify | 183 | 0.10 | 160.752 | 161.752 | 158.552 | ||
536 | 2023.11.30 10:00 | close | 170 | 0.10 | 161.077 | 162.662 | 159.462 | 33.63 | 2192.39 |
537 | 2023.11.30 10:00 | sell | 184 | 0.10 | 161.047 | 0.000 | 0.000 | ||
538 | 2023.11.30 10:00 | modify | 184 | 0.10 | 161.047 | 162.047 | 158.847 | ||
539 | 2023.11.30 15:00 | s/l | 183 | 0.10 | 161.752 | 161.752 | 158.552 | -64.69 | 2127.70 |
540 | 2023.12.01 00:00 | sell | 185 | 0.10 | 161.194 | 0.000 | 0.000 | ||
541 | 2023.12.01 00:00 | modify | 185 | 0.10 | 161.194 | 162.194 | 158.994 | ||
542 | 2023.12.01 01:00 | close | 171 | 0.10 | 161.119 | 162.626 | 159.426 | 27.19 | 2154.89 |
543 | 2023.12.01 01:00 | sell | 186 | 0.10 | 161.089 | 0.000 | 0.000 | ||
544 | 2023.12.01 01:00 | modify | 186 | 0.10 | 161.089 | 162.089 | 158.889 | ||
545 | 2023.12.01 02:00 | close | 172 | 0.10 | 161.134 | 162.423 | 159.223 | 13.09 | 2167.98 |
546 | 2023.12.01 02:00 | sell | 187 | 0.10 | 161.104 | 0.000 | 0.000 | ||
547 | 2023.12.01 02:00 | modify | 187 | 0.10 | 161.104 | 162.104 | 158.904 | ||
548 | 2023.12.01 17:00 | close | 173 | 0.10 | 159.922 | 162.365 | 159.165 | 87.74 | 2255.72 |
549 | 2023.12.01 17:00 | sell | 188 | 0.10 | 159.892 | 0.000 | 0.000 | ||
550 | 2023.12.01 17:00 | modify | 188 | 0.10 | 159.892 | 160.892 | 157.692 | ||
551 | 2023.12.01 18:00 | close | 174 | 0.10 | 159.830 | 162.367 | 159.167 | 98.03 | 2353.75 |
552 | 2023.12.01 18:00 | sell | 189 | 0.10 | 159.800 | 0.000 | 0.000 | ||
553 | 2023.12.01 18:00 | modify | 189 | 0.10 | 159.800 | 160.800 | 157.600 | ||
554 | 2023.12.01 19:00 | close | 175 | 0.10 | 159.834 | 162.414 | 159.214 | 100.82 | 2454.57 |
555 | 2023.12.01 19:00 | sell | 190 | 0.10 | 159.804 | 0.000 | 0.000 | ||
556 | 2023.12.01 19:00 | modify | 190 | 0.10 | 159.804 | 160.804 | 157.604 | ||
557 | 2023.12.01 20:00 | close | 176 | 0.10 | 159.687 | 162.291 | 159.091 | 102.36 | 2556.93 |
558 | 2023.12.01 20:00 | sell | 191 | 0.10 | 159.657 | 0.000 | 0.000 | ||
559 | 2023.12.01 20:00 | modify | 191 | 0.10 | 159.657 | 160.657 | 157.457 | ||
560 | 2023.12.01 21:00 | close | 177 | 0.10 | 159.820 | 162.360 | 159.160 | 98.22 | 2655.14 |
561 | 2023.12.01 21:00 | sell | 192 | 0.10 | 159.790 | 0.000 | 0.000 | ||
562 | 2023.12.01 21:00 | modify | 192 | 0.10 | 159.790 | 160.790 | 157.590 | ||
563 | 2023.12.03 22:00 | close | 178 | 0.10 | 159.570 | 162.418 | 159.218 | 118.14 | 2773.28 |
564 | 2023.12.03 22:00 | sell | 193 | 0.10 | 159.540 | 0.000 | 0.000 | ||
565 | 2023.12.03 22:00 | modify | 193 | 0.10 | 159.540 | 160.540 | 157.340 | ||
566 | 2023.12.03 23:00 | close | 179 | 0.10 | 159.643 | 162.287 | 159.087 | 104.95 | 2878.23 |
567 | 2023.12.03 23:00 | sell | 194 | 0.10 | 159.613 | 0.000 | 0.000 | ||
568 | 2023.12.03 23:00 | modify | 194 | 0.10 | 159.613 | 160.613 | 157.413 | ||
569 | 2023.12.04 00:00 | close | 180 | 0.10 | 159.355 | 162.315 | 159.115 | 123.99 | 3002.22 |
570 | 2023.12.04 00:00 | sell | 195 | 0.10 | 159.325 | 0.000 | 0.000 | ||
571 | 2023.12.04 00:00 | modify | 195 | 0.10 | 159.325 | 160.325 | 157.125 | ||
572 | 2023.12.04 01:00 | t/p | 181 | 0.10 | 159.140 | 162.340 | 159.140 | 139.52 | 3141.73 |
573 | 2023.12.04 01:00 | sell | 196 | 0.10 | 159.268 | 0.000 | 0.000 | ||
574 | 2023.12.04 01:00 | modify | 196 | 0.10 | 159.268 | 160.268 | 157.068 | ||
575 | 2023.12.04 02:00 | close | 182 | 0.10 | 159.475 | 162.049 | 158.849 | 99.02 | 3240.75 |
576 | 2023.12.04 02:00 | sell | 197 | 0.10 | 159.445 | 0.000 | 0.000 | ||
577 | 2023.12.04 02:00 | modify | 197 | 0.10 | 159.445 | 160.445 | 157.245 | ||
578 | 2023.12.04 03:00 | close | 184 | 0.10 | 159.547 | 162.047 | 158.847 | 94.23 | 3334.97 |
579 | 2023.12.04 03:00 | sell | 198 | 0.10 | 159.517 | 0.000 | 0.000 | ||
580 | 2023.12.04 03:00 | modify | 198 | 0.10 | 159.517 | 160.517 | 157.317 | ||
581 | 2023.12.04 07:00 | close | 185 | 0.10 | 159.523 | 162.194 | 158.994 | 106.69 | 3441.66 |
582 | 2023.12.04 07:00 | sell | 199 | 0.10 | 159.493 | 0.000 | 0.000 | ||
583 | 2023.12.04 07:00 | modify | 199 | 0.10 | 159.493 | 160.493 | 157.293 | ||
584 | 2023.12.04 08:00 | close | 186 | 0.10 | 159.537 | 162.089 | 158.889 | 99.00 | 3540.66 |
585 | 2023.12.04 08:00 | sell | 200 | 0.10 | 159.507 | 0.000 | 0.000 | ||
586 | 2023.12.04 08:00 | modify | 200 | 0.10 | 159.507 | 160.507 | 157.307 | ||
587 | 2023.12.04 11:00 | close | 187 | 0.10 | 159.315 | 162.104 | 158.904 | 114.33 | 3654.99 |
588 | 2023.12.04 11:00 | sell | 201 | 0.10 | 159.285 | 0.000 | 0.000 | ||
589 | 2023.12.04 11:00 | modify | 201 | 0.10 | 159.285 | 160.285 | 157.085 | ||
590 | 2023.12.04 12:00 | close | 188 | 0.10 | 159.309 | 160.892 | 157.692 | 36.32 | 3691.30 |
591 | 2023.12.04 12:00 | sell | 202 | 0.10 | 159.279 | 0.000 | 0.000 | ||
592 | 2023.12.04 12:00 | modify | 202 | 0.10 | 159.279 | 160.279 | 157.079 | ||
593 | 2023.12.04 13:00 | close | 189 | 0.10 | 159.377 | 160.800 | 157.600 | 25.97 | 3717.27 |
594 | 2023.12.04 13:00 | sell | 203 | 0.10 | 159.347 | 0.000 | 0.000 | ||
595 | 2023.12.04 13:00 | modify | 203 | 0.10 | 159.347 | 160.347 | 157.147 | ||
596 | 2023.12.04 15:00 | close | 190 | 0.10 | 159.105 | 160.804 | 157.604 | 43.81 | 3761.08 |
597 | 2023.12.04 15:00 | sell | 204 | 0.10 | 159.075 | 0.000 | 0.000 | ||
598 | 2023.12.04 15:00 | modify | 204 | 0.10 | 159.075 | 160.075 | 156.875 | ||
599 | 2023.12.04 16:00 | close | 191 | 0.10 | 159.118 | 160.657 | 157.457 | 33.46 | 3794.54 |
600 | 2023.12.04 16:00 | sell | 205 | 0.10 | 159.088 | 0.000 | 0.000 | ||
601 | 2023.12.04 16:00 | modify | 205 | 0.10 | 159.088 | 160.088 | 156.888 | ||
602 | 2023.12.05 09:00 | close | 192 | 0.10 | 159.307 | 160.790 | 157.590 | 28.45 | 3822.98 |
603 | 2023.12.05 09:00 | sell | 206 | 0.10 | 159.277 | 0.000 | 0.000 | ||
604 | 2023.12.05 09:00 | modify | 206 | 0.10 | 159.277 | 160.277 | 157.077 | ||
605 | 2023.12.05 15:00 | close | 193 | 0.10 | 159.089 | 160.540 | 157.340 | 26.38 | 3849.36 |
606 | 2023.12.05 15:00 | sell | 207 | 0.10 | 159.059 | 0.000 | 0.000 | ||
607 | 2023.12.05 15:00 | modify | 207 | 0.10 | 159.059 | 160.059 | 156.859 | ||
608 | 2023.12.05 16:00 | close | 194 | 0.10 | 158.982 | 160.613 | 157.413 | 38.02 | 3887.37 |
609 | 2023.12.05 16:00 | sell | 208 | 0.10 | 158.952 | 0.000 | 0.000 | ||
610 | 2023.12.05 16:00 | modify | 208 | 0.10 | 158.952 | 159.952 | 156.752 | ||
611 | 2023.12.05 17:00 | close | 195 | 0.10 | 158.880 | 160.325 | 157.125 | 27.39 | 3914.76 |
612 | 2023.12.05 17:00 | sell | 209 | 0.10 | 158.850 | 0.000 | 0.000 | ||
613 | 2023.12.05 17:00 | modify | 209 | 0.10 | 158.850 | 159.850 | 156.650 | ||
614 | 2023.12.05 18:00 | close | 196 | 0.10 | 158.806 | 160.268 | 157.068 | 28.49 | 3943.25 |
615 | 2023.12.05 18:00 | sell | 210 | 0.10 | 158.776 | 0.000 | 0.000 | ||
616 | 2023.12.05 18:00 | modify | 210 | 0.10 | 158.776 | 159.776 | 156.576 | ||
617 | 2023.12.05 19:00 | close | 197 | 0.10 | 158.885 | 160.445 | 157.245 | 34.83 | 3978.08 |
618 | 2023.12.05 19:00 | sell | 211 | 0.10 | 158.855 | 0.000 | 0.000 | ||
619 | 2023.12.05 19:00 | modify | 211 | 0.10 | 158.855 | 159.855 | 156.655 | ||
620 | 2023.12.05 20:00 | close | 198 | 0.10 | 158.826 | 160.517 | 157.317 | 43.30 | 4021.37 |
621 | 2023.12.05 20:00 | sell | 212 | 0.10 | 158.796 | 0.000 | 0.000 | ||
622 | 2023.12.05 20:00 | modify | 212 | 0.10 | 158.796 | 159.796 | 156.596 | ||
623 | 2023.12.05 23:00 | close | 199 | 0.10 | 158.844 | 160.493 | 157.293 | 40.59 | 4061.96 |
624 | 2023.12.05 23:00 | sell | 213 | 0.10 | 158.814 | 0.000 | 0.000 | ||
625 | 2023.12.05 23:00 | modify | 213 | 0.10 | 158.814 | 159.814 | 156.614 | ||
626 | 2023.12.06 00:00 | close | 200 | 0.10 | 158.886 | 160.507 | 157.307 | 37.37 | 4099.33 |
627 | 2023.12.06 00:00 | sell | 214 | 0.10 | 158.856 | 0.000 | 0.000 | ||
628 | 2023.12.06 00:00 | modify | 214 | 0.10 | 158.856 | 159.856 | 156.656 | ||
629 | 2023.12.06 08:00 | close | 201 | 0.10 | 158.606 | 160.285 | 157.085 | 41.13 | 4140.45 |
630 | 2023.12.06 08:00 | sell | 215 | 0.10 | 158.576 | 0.000 | 0.000 | ||
631 | 2023.12.06 08:00 | modify | 215 | 0.10 | 158.576 | 159.576 | 156.376 | ||
632 | 2023.12.06 09:00 | close | 202 | 0.10 | 158.820 | 160.279 | 157.079 | 26.89 | 4167.34 |
633 | 2023.12.06 09:00 | sell | 216 | 0.10 | 158.790 | 0.000 | 0.000 | ||
634 | 2023.12.06 09:00 | modify | 216 | 0.10 | 158.790 | 159.790 | 156.590 | ||
635 | 2023.12.06 10:00 | close | 203 | 0.10 | 159.005 | 160.347 | 157.147 | 19.32 | 4186.65 |
636 | 2023.12.06 10:00 | sell | 217 | 0.10 | 158.975 | 0.000 | 0.000 | ||
637 | 2023.12.06 10:00 | modify | 217 | 0.10 | 158.975 | 159.975 | 156.775 | ||
638 | 2023.12.06 12:00 | close | 204 | 0.10 | 158.921 | 160.075 | 156.875 | 7.16 | 4193.81 |
639 | 2023.12.06 12:00 | sell | 218 | 0.10 | 158.891 | 0.000 | 0.000 | ||
640 | 2023.12.06 12:00 | modify | 218 | 0.10 | 158.891 | 159.891 | 156.691 | ||
641 | 2023.12.06 13:00 | close | 205 | 0.10 | 158.756 | 160.088 | 156.888 | 18.68 | 4212.49 |
642 | 2023.12.06 13:00 | sell | 219 | 0.10 | 158.726 | 0.000 | 0.000 | ||
643 | 2023.12.06 13:00 | modify | 219 | 0.10 | 158.726 | 159.726 | 156.526 | ||
644 | 2023.12.06 14:00 | close | 206 | 0.10 | 158.844 | 160.277 | 157.077 | 26.61 | 4239.09 |
645 | 2023.12.06 14:00 | sell | 220 | 0.10 | 158.814 | 0.000 | 0.000 | ||
646 | 2023.12.06 14:00 | modify | 220 | 0.10 | 158.814 | 159.814 | 156.614 | ||
647 | 2023.12.06 16:00 | close | 207 | 0.10 | 158.877 | 160.059 | 156.859 | 10.37 | 4249.46 |
648 | 2023.12.06 16:00 | sell | 221 | 0.10 | 158.847 | 0.000 | 0.000 | ||
649 | 2023.12.06 16:00 | modify | 221 | 0.10 | 158.847 | 159.847 | 156.647 | ||
650 | 2023.12.06 17:00 | close | 208 | 0.10 | 158.804 | 159.952 | 156.752 | 8.18 | 4257.64 |
651 | 2023.12.06 17:00 | sell | 222 | 0.10 | 158.774 | 0.000 | 0.000 | ||
652 | 2023.12.06 17:00 | modify | 222 | 0.10 | 158.774 | 159.774 | 156.574 | ||
653 | 2023.12.06 18:00 | close | 209 | 0.10 | 158.748 | 159.850 | 156.650 | 5.20 | 4262.84 |
654 | 2023.12.06 18:00 | sell | 223 | 0.10 | 158.718 | 0.000 | 0.000 | ||
655 | 2023.12.06 18:00 | modify | 223 | 0.10 | 158.718 | 159.718 | 156.518 | ||
656 | 2023.12.06 19:00 | close | 210 | 0.10 | 158.748 | 159.776 | 156.576 | 0.41 | 4263.24 |
657 | 2023.12.06 19:00 | sell | 224 | 0.10 | 158.718 | 0.000 | 0.000 | ||
658 | 2023.12.06 19:00 | modify | 224 | 0.10 | 158.718 | 159.718 | 156.518 | ||
659 | 2023.12.06 20:00 | close | 211 | 0.10 | 158.694 | 159.855 | 156.655 | 9.01 | 4272.25 |
660 | 2023.12.06 20:00 | sell | 225 | 0.10 | 158.664 | 0.000 | 0.000 | ||
661 | 2023.12.06 20:00 | modify | 225 | 0.10 | 158.664 | 159.664 | 156.464 | ||
662 | 2023.12.06 21:00 | close | 212 | 0.10 | 158.629 | 159.796 | 156.596 | 9.41 | 4281.66 |
663 | 2023.12.06 21:00 | sell | 226 | 0.10 | 158.599 | 0.000 | 0.000 | ||
664 | 2023.12.06 21:00 | modify | 226 | 0.10 | 158.599 | 159.599 | 156.399 | ||
665 | 2023.12.06 22:00 | close | 213 | 0.10 | 158.564 | 159.814 | 156.614 | 14.77 | 4296.43 |
666 | 2023.12.06 22:00 | sell | 227 | 0.10 | 158.534 | 0.000 | 0.000 | ||
667 | 2023.12.06 22:00 | modify | 227 | 0.10 | 158.534 | 159.534 | 156.334 | ||
668 | 2023.12.06 23:00 | close | 214 | 0.10 | 158.537 | 159.856 | 156.656 | 20.64 | 4317.07 |
669 | 2023.12.06 23:00 | sell | 228 | 0.10 | 158.507 | 0.000 | 0.000 | ||
670 | 2023.12.06 23:00 | modify | 228 | 0.10 | 158.507 | 159.507 | 156.307 | ||
671 | 2023.12.07 00:00 | close | 215 | 0.10 | 158.484 | 159.576 | 156.376 | 1.74 | 4318.81 |
672 | 2023.12.07 00:00 | sell | 229 | 0.10 | 158.454 | 0.000 | 0.000 | ||
673 | 2023.12.07 00:00 | modify | 229 | 0.10 | 158.454 | 159.454 | 156.254 | ||
674 | 2023.12.07 01:00 | close | 216 | 0.10 | 158.429 | 159.790 | 156.590 | 19.15 | 4337.96 |
675 | 2023.12.07 01:00 | sell | 230 | 0.10 | 158.399 | 0.000 | 0.000 | ||
676 | 2023.12.07 01:00 | modify | 230 | 0.10 | 158.399 | 159.399 | 156.199 | ||
677 | 2023.12.07 02:00 | close | 217 | 0.10 | 158.184 | 159.975 | 156.775 | 46.96 | 4384.93 |
678 | 2023.12.07 02:00 | sell | 231 | 0.10 | 158.154 | 0.000 | 0.000 | ||
679 | 2023.12.07 02:00 | modify | 231 | 0.10 | 158.154 | 159.154 | 155.954 | ||
680 | 2023.12.07 03:00 | close | 218 | 0.10 | 158.118 | 159.891 | 156.691 | 45.79 | 4430.72 |
681 | 2023.12.07 03:00 | sell | 232 | 0.10 | 158.088 | 0.000 | 0.000 | ||
682 | 2023.12.07 03:00 | modify | 232 | 0.10 | 158.088 | 159.088 | 155.888 | ||
683 | 2023.12.07 04:00 | close | 219 | 0.10 | 158.046 | 159.726 | 156.526 | 39.78 | 4470.50 |
684 | 2023.12.07 04:00 | sell | 233 | 0.10 | 158.016 | 0.000 | 0.000 | ||
685 | 2023.12.07 04:00 | modify | 233 | 0.10 | 158.016 | 159.016 | 155.816 | ||
686 | 2023.12.07 05:00 | close | 220 | 0.10 | 157.913 | 159.814 | 156.614 | 54.08 | 4524.59 |
687 | 2023.12.07 05:00 | sell | 234 | 0.10 | 157.883 | 0.000 | 0.000 | ||
688 | 2023.12.07 05:00 | modify | 234 | 0.10 | 157.883 | 158.883 | 155.683 | ||
689 | 2023.12.07 06:00 | close | 221 | 0.10 | 157.728 | 159.847 | 156.647 | 68.18 | 4592.77 |
690 | 2023.12.07 06:00 | sell | 235 | 0.10 | 157.698 | 0.000 | 0.000 | ||
691 | 2023.12.07 06:00 | modify | 235 | 0.10 | 157.698 | 158.698 | 155.498 | ||
692 | 2023.12.07 07:00 | close | 222 | 0.10 | 157.491 | 159.774 | 156.574 | 78.79 | 4671.56 |
693 | 2023.12.07 07:00 | sell | 236 | 0.10 | 157.461 | 0.000 | 0.000 | ||
694 | 2023.12.07 07:00 | modify | 236 | 0.10 | 157.461 | 158.461 | 155.261 | ||
695 | 2023.12.07 08:00 | close | 223 | 0.10 | 157.114 | 159.718 | 156.518 | 99.55 | 4771.12 |
696 | 2023.12.07 08:00 | sell | 237 | 0.10 | 157.084 | 0.000 | 0.000 | ||
697 | 2023.12.07 08:00 | modify | 237 | 0.10 | 157.084 | 158.084 | 154.884 | ||
698 | 2023.12.07 09:00 | t/p | 224 | 0.10 | 156.518 | 159.718 | 156.518 | 138.11 | 4909.23 |
699 | 2023.12.07 09:00 | t/p | 225 | 0.10 | 156.464 | 159.664 | 156.464 | 138.11 | 5047.34 |
700 | 2023.12.07 09:00 | t/p | 226 | 0.10 | 156.399 | 159.599 | 156.399 | 138.11 | 5185.46 |
701 | 2023.12.07 09:00 | sell | 238 | 0.10 | 156.743 | 0.000 | 0.000 | ||
702 | 2023.12.07 09:00 | modify | 238 | 0.10 | 156.743 | 157.743 | 154.543 | ||
703 | 2023.12.07 10:00 | t/p | 227 | 0.10 | 156.334 | 159.534 | 156.334 | 138.11 | 5323.57 |
704 | 2023.12.07 10:00 | t/p | 228 | 0.10 | 156.307 | 159.507 | 156.307 | 138.11 | 5461.68 |
705 | 2023.12.07 10:00 | t/p | 229 | 0.10 | 156.254 | 159.454 | 156.254 | 142.32 | 5604.00 |
706 | 2023.12.07 10:00 | t/p | 230 | 0.10 | 156.199 | 159.399 | 156.199 | 142.32 | 5746.32 |
707 | 2023.12.07 10:00 | sell | 239 | 0.10 | 156.146 | 0.000 | 0.000 | ||
708 | 2023.12.07 10:00 | modify | 239 | 0.10 | 156.146 | 157.146 | 153.946 | ||
709 | 2023.12.07 11:00 | t/p | 231 | 0.10 | 155.954 | 159.154 | 155.954 | 142.31 | 5888.63 |
710 | 2023.12.07 11:00 | t/p | 232 | 0.10 | 155.888 | 159.088 | 155.888 | 142.32 | 6030.95 |
711 | 2023.12.07 11:00 | t/p | 233 | 0.10 | 155.816 | 159.016 | 155.816 | 142.32 | 6173.27 |
712 | 2023.12.07 11:00 | sell | 240 | 0.10 | 156.020 | 0.000 | 0.000 | ||
713 | 2023.12.07 11:00 | modify | 240 | 0.10 | 156.020 | 157.020 | 153.820 | ||
714 | 2023.12.07 12:00 | sell | 241 | 0.10 | 156.197 | 0.000 | 0.000 | ||
715 | 2023.12.07 12:00 | modify | 241 | 0.10 | 156.197 | 157.197 | 153.997 | ||
716 | 2023.12.07 13:00 | sell | 242 | 0.10 | 156.190 | 0.000 | 0.000 | ||
717 | 2023.12.07 13:00 | modify | 242 | 0.10 | 156.190 | 157.190 | 153.990 | ||
718 | 2023.12.07 14:00 | sell | 243 | 0.10 | 156.279 | 0.000 | 0.000 | ||
719 | 2023.12.07 14:00 | modify | 243 | 0.10 | 156.279 | 157.279 | 154.079 | ||
720 | 2023.12.07 15:00 | t/p | 234 | 0.10 | 155.683 | 158.883 | 155.683 | 142.32 | 6315.59 |
721 | 2023.12.07 15:00 | sell | 244 | 0.10 | 155.773 | 0.000 | 0.000 | ||
722 | 2023.12.07 15:00 | modify | 244 | 0.10 | 155.773 | 156.773 | 153.573 | ||
723 | 2023.12.07 16:00 | t/p | 235 | 0.10 | 155.498 | 158.698 | 155.498 | 142.32 | 6457.91 |
724 | 2023.12.07 16:00 | t/p | 236 | 0.10 | 155.261 | 158.461 | 155.261 | 142.32 | 6600.23 |
725 | 2023.12.07 16:00 | sell | 245 | 0.10 | 155.322 | 0.000 | 0.000 | ||
726 | 2023.12.07 16:00 | modify | 245 | 0.10 | 155.322 | 156.322 | 153.122 | ||
727 | 2023.12.07 17:00 | sell | 246 | 0.10 | 155.535 | 0.000 | 0.000 | ||
728 | 2023.12.07 17:00 | modify | 246 | 0.10 | 155.535 | 156.535 | 153.335 | ||
729 | 2023.12.07 18:00 | t/p | 237 | 0.10 | 154.884 | 158.084 | 154.884 | 142.32 | 6742.55 |
730 | 2023.12.07 18:00 | t/p | 238 | 0.10 | 154.543 | 157.743 | 154.543 | 142.32 | 6884.87 |
731 | 2023.12.07 18:00 | t/p | 239 | 0.10 | 153.946 | 157.146 | 153.946 | 142.32 | 7027.19 |
732 | 2023.12.07 18:00 | t/p | 240 | 0.10 | 153.820 | 157.020 | 153.820 | 142.32 | 7169.51 |
733 | 2023.12.07 18:00 | t/p | 241 | 0.10 | 153.997 | 157.197 | 153.997 | 142.32 | 7311.83 |
734 | 2023.12.07 18:00 | t/p | 242 | 0.10 | 153.990 | 157.190 | 153.990 | 142.32 | 7454.15 |
735 | 2023.12.07 18:00 | t/p | 243 | 0.10 | 154.079 | 157.279 | 154.079 | 142.32 | 7596.47 |
736 | 2023.12.07 18:00 | t/p | 244 | 0.10 | 153.573 | 156.773 | 153.573 | 142.32 | 7738.79 |
737 | 2023.12.07 18:00 | t/p | 246 | 0.10 | 153.335 | 156.535 | 153.335 | 142.32 | 7881.11 |
738 | 2023.12.07 18:00 | sell | 247 | 0.10 | 154.927 | 0.000 | 0.000 | ||
739 | 2023.12.07 18:00 | modify | 247 | 0.10 | 154.927 | 155.927 | 152.727 | ||
740 | 2023.12.07 19:00 | sell | 248 | 0.10 | 155.055 | 0.000 | 0.000 | ||
741 | 2023.12.07 19:00 | modify | 248 | 0.10 | 155.055 | 156.055 | 152.855 | ||
742 | 2023.12.07 20:00 | sell | 249 | 0.10 | 154.905 | 0.000 | 0.000 | ||
743 | 2023.12.07 20:00 | modify | 249 | 0.10 | 154.905 | 155.905 | 152.705 | ||
744 | 2023.12.07 21:00 | sell | 250 | 0.10 | 155.150 | 0.000 | 0.000 | ||
745 | 2023.12.07 21:00 | modify | 250 | 0.10 | 155.150 | 156.150 | 152.950 | ||
746 | 2023.12.08 12:00 | s/l | 247 | 0.10 | 155.927 | 155.927 | 152.727 | -66.09 | 7815.02 |
747 | 2023.12.08 12:00 | s/l | 249 | 0.10 | 155.905 | 155.905 | 152.705 | -66.09 | 7748.93 |
748 | 2023.12.08 21:00 | s/l | 248 | 0.10 | 156.055 | 156.055 | 152.855 | -66.09 | 7682.84 |
749 | 2023.12.11 00:00 | s/l | 250 | 0.10 | 156.150 | 156.150 | 152.950 | -67.49 | 7615.34 |
750 | 2023.12.11 01:00 | s/l | 245 | 0.10 | 156.322 | 156.322 | 153.122 | -67.49 | 7547.85 |
751 | 2023.12.11 01:00 | buy | 251 | 0.10 | 156.597 | 0.000 | 0.000 | ||
752 | 2023.12.11 01:00 | modify | 251 | 0.10 | 156.597 | 155.597 | 158.797 | ||
753 | 2023.12.11 02:00 | buy | 252 | 0.10 | 156.632 | 0.000 | 0.000 | ||
754 | 2023.12.11 02:00 | modify | 252 | 0.10 | 156.632 | 155.632 | 158.832 | ||
755 | 2023.12.11 03:00 | buy | 253 | 0.10 | 156.572 | 0.000 | 0.000 | ||
756 | 2023.12.11 03:00 | modify | 253 | 0.10 | 156.572 | 155.572 | 158.772 | ||
757 | 2023.12.11 05:00 | buy | 254 | 0.10 | 156.739 | 0.000 | 0.000 | ||
758 | 2023.12.11 05:00 | modify | 254 | 0.10 | 156.739 | 155.739 | 158.939 | ||
759 | 2023.12.11 06:00 | buy | 255 | 0.10 | 156.770 | 0.000 | 0.000 | ||
760 | 2023.12.11 06:00 | modify | 255 | 0.10 | 156.770 | 155.770 | 158.970 | ||
761 | 2023.12.11 07:00 | buy | 256 | 0.10 | 156.675 | 0.000 | 0.000 | ||
762 | 2023.12.11 07:00 | modify | 256 | 0.10 | 156.675 | 155.675 | 158.875 | ||
763 | 2023.12.11 08:00 | buy | 257 | 0.10 | 157.474 | 0.000 | 0.000 | ||
764 | 2023.12.11 08:00 | modify | 257 | 0.10 | 157.474 | 156.474 | 159.674 | ||
765 | 2023.12.11 09:00 | buy | 258 | 0.10 | 157.449 | 0.000 | 0.000 | ||
766 | 2023.12.11 09:00 | modify | 258 | 0.10 | 157.449 | 156.449 | 159.649 | ||
767 | 2023.12.11 10:00 | buy | 259 | 0.10 | 157.422 | 0.000 | 0.000 | ||
768 | 2023.12.11 10:00 | modify | 259 | 0.10 | 157.422 | 156.422 | 159.622 | ||
769 | 2023.12.11 11:00 | buy | 260 | 0.10 | 157.577 | 0.000 | 0.000 | ||
770 | 2023.12.11 11:00 | modify | 260 | 0.10 | 157.577 | 156.577 | 159.777 | ||
771 | 2023.12.11 12:00 | buy | 261 | 0.10 | 157.413 | 0.000 | 0.000 | ||
772 | 2023.12.11 12:00 | modify | 261 | 0.10 | 157.413 | 156.413 | 159.613 | ||
773 | 2023.12.11 13:00 | buy | 262 | 0.10 | 157.529 | 0.000 | 0.000 | ||
774 | 2023.12.11 13:00 | modify | 262 | 0.10 | 157.529 | 156.529 | 159.729 | ||
775 | 2023.12.11 14:00 | buy | 263 | 0.10 | 157.488 | 0.000 | 0.000 | ||
776 | 2023.12.11 14:00 | modify | 263 | 0.10 | 157.488 | 156.488 | 159.688 | ||
777 | 2023.12.12 02:00 | sell | 264 | 0.10 | 156.878 | 0.000 | 0.000 | ||
778 | 2023.12.12 02:00 | modify | 264 | 0.10 | 156.878 | 157.878 | 154.678 | ||
779 | 2023.12.12 04:00 | close | 251 | 0.10 | 156.779 | 155.597 | 158.797 | 12.42 | 7560.27 |
780 | 2023.12.12 04:00 | sell | 265 | 0.10 | 156.779 | 0.000 | 0.000 | ||
781 | 2023.12.12 04:00 | modify | 265 | 0.10 | 156.779 | 157.779 | 154.579 | ||
782 | 2023.12.12 05:00 | close | 252 | 0.10 | 156.669 | 155.632 | 158.832 | 3.04 | 7563.31 |
783 | 2023.12.12 05:00 | sell | 266 | 0.10 | 156.669 | 0.000 | 0.000 | ||
784 | 2023.12.12 05:00 | modify | 266 | 0.10 | 156.669 | 157.669 | 154.469 | ||
785 | 2023.12.12 06:00 | s/l | 260 | 0.10 | 156.577 | 156.577 | 159.777 | -64.05 | 7499.27 |
786 | 2023.12.12 06:00 | s/l | 262 | 0.10 | 156.529 | 156.529 | 159.729 | -64.04 | 7435.23 |
787 | 2023.12.12 06:00 | sell | 267 | 0.10 | 156.551 | 0.000 | 0.000 | ||
788 | 2023.12.12 06:00 | modify | 267 | 0.10 | 156.551 | 157.551 | 154.351 | ||
789 | 2023.12.12 07:00 | sell | 268 | 0.10 | 156.707 | 0.000 | 0.000 | ||
790 | 2023.12.12 07:00 | modify | 268 | 0.10 | 156.707 | 157.707 | 154.507 | ||
791 | 2023.12.12 08:00 | close | 253 | 0.10 | 156.751 | 155.572 | 158.772 | 12.23 | 7447.46 |
792 | 2023.12.12 08:00 | sell | 269 | 0.10 | 156.751 | 0.000 | 0.000 | ||
793 | 2023.12.12 08:00 | modify | 269 | 0.10 | 156.751 | 157.751 | 154.551 | ||
794 | 2023.12.12 12:00 | close | 254 | 0.10 | 156.734 | 155.739 | 158.939 | 0.33 | 7447.80 |
795 | 2023.12.12 12:00 | sell | 270 | 0.10 | 156.734 | 0.000 | 0.000 | ||
796 | 2023.12.12 12:00 | modify | 270 | 0.10 | 156.734 | 157.734 | 154.534 | ||
797 | 2023.12.12 13:00 | close | 255 | 0.10 | 156.773 | 155.770 | 158.970 | 0.84 | 7448.64 |
798 | 2023.12.12 13:00 | sell | 271 | 0.10 | 156.773 | 0.000 | 0.000 | ||
799 | 2023.12.12 13:00 | modify | 271 | 0.10 | 156.773 | 157.773 | 154.573 | ||
800 | 2023.12.12 23:00 | close | 256 | 0.10 | 156.999 | 155.675 | 158.875 | 21.61 | 7470.25 |
801 | 2023.12.12 23:00 | sell | 272 | 0.10 | 156.999 | 0.000 | 0.000 | ||
802 | 2023.12.12 23:00 | modify | 272 | 0.10 | 156.999 | 157.999 | 154.799 | ||
803 | 2023.12.13 00:00 | close | 257 | 0.10 | 156.891 | 156.474 | 159.674 | -36.40 | 7433.85 |
804 | 2023.12.13 00:00 | sell | 273 | 0.10 | 156.891 | 0.000 | 0.000 | ||
805 | 2023.12.13 00:00 | modify | 273 | 0.10 | 156.891 | 157.891 | 154.691 | ||
806 | 2023.12.13 01:00 | close | 258 | 0.10 | 157.067 | 156.449 | 159.649 | -23.41 | 7410.44 |
807 | 2023.12.13 01:00 | sell | 274 | 0.10 | 157.067 | 0.000 | 0.000 | ||
808 | 2023.12.13 01:00 | modify | 274 | 0.10 | 157.067 | 158.067 | 154.867 | ||
809 | 2023.12.13 02:00 | close | 259 | 0.10 | 156.914 | 156.422 | 159.622 | -31.55 | 7378.89 |
810 | 2023.12.13 02:00 | sell | 275 | 0.10 | 156.914 | 0.000 | 0.000 | ||
811 | 2023.12.13 02:00 | modify | 275 | 0.10 | 156.914 | 157.914 | 154.714 | ||
812 | 2023.12.13 03:00 | close | 261 | 0.10 | 156.993 | 156.413 | 159.613 | -25.86 | 7353.02 |
813 | 2023.12.13 03:00 | sell | 276 | 0.10 | 156.993 | 0.000 | 0.000 | ||
814 | 2023.12.13 03:00 | modify | 276 | 0.10 | 156.993 | 157.993 | 154.793 | ||
815 | 2023.12.13 08:00 | close | 263 | 0.10 | 157.259 | 156.488 | 159.688 | -13.51 | 7339.51 |
816 | 2023.12.13 08:00 | buy | 277 | 0.10 | 157.289 | 0.000 | 0.000 | ||
817 | 2023.12.13 08:00 | modify | 277 | 0.10 | 157.289 | 156.289 | 159.489 | ||
818 | 2023.12.13 09:00 | close | 264 | 0.10 | 157.385 | 157.878 | 154.678 | -34.20 | 7305.31 |
819 | 2023.12.13 09:00 | buy | 278 | 0.10 | 157.385 | 0.000 | 0.000 | ||
820 | 2023.12.13 09:00 | modify | 278 | 0.10 | 157.385 | 156.385 | 159.585 | ||
821 | 2023.12.13 10:00 | close | 265 | 0.10 | 157.345 | 157.779 | 154.579 | -38.01 | 7267.29 |
822 | 2023.12.13 10:00 | buy | 279 | 0.10 | 157.345 | 0.000 | 0.000 | ||
823 | 2023.12.13 10:00 | modify | 279 | 0.10 | 157.345 | 156.345 | 159.545 | ||
824 | 2023.12.13 13:00 | close | 266 | 0.10 | 157.098 | 157.669 | 154.469 | -29.15 | 7238.14 |
825 | 2023.12.13 13:00 | buy | 280 | 0.10 | 157.098 | 0.000 | 0.000 | ||
826 | 2023.12.13 13:00 | modify | 280 | 0.10 | 157.098 | 156.098 | 159.298 | ||
827 | 2023.12.13 19:00 | close | 267 | 0.10 | 156.486 | 157.551 | 154.351 | 2.81 | 7240.95 |
828 | 2023.12.13 19:00 | sell | 281 | 0.10 | 156.456 | 0.000 | 0.000 | ||
829 | 2023.12.13 19:00 | modify | 281 | 0.10 | 156.456 | 157.456 | 154.256 | ||
830 | 2023.12.13 20:00 | s/l | 277 | 0.10 | 156.289 | 156.289 | 159.489 | -64.70 | 7176.25 |
831 | 2023.12.13 20:00 | s/l | 278 | 0.10 | 156.385 | 156.385 | 159.585 | -64.70 | 7111.55 |
832 | 2023.12.13 20:00 | s/l | 279 | 0.10 | 156.345 | 156.345 | 159.545 | -64.70 | 7046.85 |
833 | 2023.12.13 20:00 | s/l | 280 | 0.10 | 156.098 | 156.098 | 159.298 | -64.70 | 6982.15 |
834 | 2023.12.13 20:00 | sell | 282 | 0.10 | 155.843 | 0.000 | 0.000 | ||
835 | 2023.12.13 20:00 | modify | 282 | 0.10 | 155.843 | 156.843 | 153.643 | ||
836 | 2023.12.13 21:00 | sell | 283 | 0.10 | 155.552 | 0.000 | 0.000 | ||
837 | 2023.12.13 21:00 | modify | 283 | 0.10 | 155.552 | 156.552 | 153.352 | ||
838 | 2023.12.13 22:00 | sell | 284 | 0.10 | 155.295 | 0.000 | 0.000 | ||
839 | 2023.12.13 22:00 | modify | 284 | 0.10 | 155.295 | 156.295 | 153.095 | ||
840 | 2023.12.13 23:00 | t/p | 272 | 0.10 | 154.799 | 157.999 | 154.799 | 140.92 | 7123.07 |
841 | 2023.12.13 23:00 | t/p | 273 | 0.10 | 154.691 | 157.891 | 154.691 | 142.32 | 7265.39 |
842 | 2023.12.13 23:00 | t/p | 274 | 0.10 | 154.867 | 158.067 | 154.867 | 142.32 | 7407.71 |
843 | 2023.12.13 23:00 | t/p | 275 | 0.10 | 154.714 | 157.914 | 154.714 | 142.32 | 7550.03 |
844 | 2023.12.13 23:00 | t/p | 276 | 0.10 | 154.793 | 157.993 | 154.793 | 142.32 | 7692.35 |
845 | 2023.12.13 23:00 | sell | 285 | 0.10 | 155.051 | 0.000 | 0.000 | ||
846 | 2023.12.13 23:00 | modify | 285 | 0.10 | 155.051 | 156.051 | 152.851 | ||
847 | 2023.12.14 00:00 | sell | 286 | 0.10 | 155.390 | 0.000 | 0.000 | ||
848 | 2023.12.14 00:00 | modify | 286 | 0.10 | 155.390 | 156.390 | 153.190 | ||
849 | 2023.12.14 01:00 | sell | 287 | 0.10 | 154.911 | 0.000 | 0.000 | ||
850 | 2023.12.14 01:00 | modify | 287 | 0.10 | 154.911 | 155.911 | 152.711 | ||
851 | 2023.12.14 02:00 | sell | 288 | 0.10 | 155.079 | 0.000 | 0.000 | ||
852 | 2023.12.14 02:00 | modify | 288 | 0.10 | 155.079 | 156.079 | 152.879 | ||
853 | 2023.12.14 03:00 | sell | 289 | 0.10 | 154.766 | 0.000 | 0.000 | ||
854 | 2023.12.14 03:00 | modify | 289 | 0.10 | 154.766 | 155.766 | 152.566 | ||
855 | 2023.12.14 04:00 | t/p | 268 | 0.10 | 154.507 | 157.707 | 154.507 | 136.71 | 7829.06 |
856 | 2023.12.14 04:00 | t/p | 269 | 0.10 | 154.551 | 157.751 | 154.551 | 136.71 | 7965.77 |
857 | 2023.12.14 04:00 | t/p | 270 | 0.10 | 154.534 | 157.734 | 154.534 | 136.71 | 8102.48 |
858 | 2023.12.14 04:00 | t/p | 271 | 0.10 | 154.573 | 157.773 | 154.573 | 136.71 | 8239.19 |
859 | 2023.12.14 04:00 | t/p | 281 | 0.10 | 154.256 | 157.456 | 154.256 | 138.11 | 8377.31 |
860 | 2023.12.14 04:00 | sell | 290 | 0.10 | 154.215 | 0.000 | 0.000 | ||
861 | 2023.12.14 04:00 | modify | 290 | 0.10 | 154.215 | 155.215 | 152.015 | ||
862 | 2023.12.14 05:00 | sell | 291 | 0.10 | 154.456 | 0.000 | 0.000 | ||
863 | 2023.12.14 05:00 | modify | 291 | 0.10 | 154.456 | 155.456 | 152.256 | ||
864 | 2023.12.14 06:00 | sell | 292 | 0.10 | 154.049 | 0.000 | 0.000 | ||
865 | 2023.12.14 06:00 | modify | 292 | 0.10 | 154.049 | 155.049 | 151.849 | ||
866 | 2023.12.14 07:00 | sell | 293 | 0.10 | 154.325 | 0.000 | 0.000 | ||
867 | 2023.12.14 07:00 | modify | 293 | 0.10 | 154.325 | 155.325 | 152.125 | ||
868 | 2023.12.14 08:00 | sell | 294 | 0.10 | 154.520 | 0.000 | 0.000 | ||
869 | 2023.12.14 08:00 | modify | 294 | 0.10 | 154.520 | 155.520 | 152.320 | ||
870 | 2023.12.14 09:00 | sell | 295 | 0.10 | 154.649 | 0.000 | 0.000 | ||
871 | 2023.12.14 09:00 | modify | 295 | 0.10 | 154.649 | 155.649 | 152.449 | ||
872 | 2023.12.14 10:00 | close | 282 | 0.10 | 154.296 | 156.843 | 153.643 | 95.86 | 8473.17 |
873 | 2023.12.14 10:00 | sell | 296 | 0.10 | 154.266 | 0.000 | 0.000 | ||
874 | 2023.12.14 10:00 | modify | 296 | 0.10 | 154.266 | 155.266 | 152.066 | ||
875 | 2023.12.14 11:00 | close | 283 | 0.10 | 154.529 | 156.552 | 153.352 | 61.97 | 8535.14 |
876 | 2023.12.14 11:00 | sell | 297 | 0.10 | 154.499 | 0.000 | 0.000 | ||
877 | 2023.12.14 11:00 | modify | 297 | 0.10 | 154.499 | 155.499 | 152.299 | ||
878 | 2023.12.14 12:00 | close | 284 | 0.10 | 154.596 | 156.295 | 153.095 | 41.00 | 8576.15 |
879 | 2023.12.14 12:00 | sell | 298 | 0.10 | 154.566 | 0.000 | 0.000 | ||
880 | 2023.12.14 12:00 | modify | 298 | 0.10 | 154.566 | 155.566 | 152.366 | ||
881 | 2023.12.14 14:00 | s/l | 290 | 0.10 | 155.215 | 155.215 | 152.015 | -64.69 | 8511.46 |
882 | 2023.12.14 14:00 | s/l | 292 | 0.10 | 155.049 | 155.049 | 151.849 | -64.69 | 8446.77 |
883 | 2023.12.14 14:00 | s/l | 293 | 0.10 | 155.325 | 155.325 | 152.125 | -64.70 | 8382.07 |
884 | 2023.12.14 14:00 | s/l | 296 | 0.10 | 155.266 | 155.266 | 152.066 | -64.69 | 8317.38 |
885 | 2023.12.14 15:00 | s/l | 289 | 0.10 | 155.766 | 155.766 | 152.566 | -64.69 | 8252.69 |
886 | 2023.12.14 15:00 | s/l | 291 | 0.10 | 155.456 | 155.456 | 152.256 | -64.69 | 8188.00 |
887 | 2023.12.14 15:00 | s/l | 294 | 0.10 | 155.520 | 155.520 | 152.320 | -64.69 | 8123.31 |
888 | 2023.12.14 15:00 | s/l | 295 | 0.10 | 155.649 | 155.649 | 152.449 | -64.69 | 8058.62 |
889 | 2023.12.14 15:00 | s/l | 297 | 0.10 | 155.499 | 155.499 | 152.299 | -64.69 | 7993.93 |
890 | 2023.12.14 15:00 | s/l | 298 | 0.10 | 155.566 | 155.566 | 152.366 | -64.70 | 7929.23 |
891 | 2023.12.14 16:00 | s/l | 287 | 0.10 | 155.911 | 155.911 | 152.711 | -64.69 | 7864.54 |
892 | 2023.12.14 20:00 | s/l | 285 | 0.10 | 156.051 | 156.051 | 152.851 | -68.90 | 7795.64 |
893 | 2023.12.14 20:00 | s/l | 288 | 0.10 | 156.079 | 156.079 | 152.879 | -64.69 | 7730.95 |
894 | 2023.12.15 00:00 | s/l | 286 | 0.10 | 156.390 | 156.390 | 153.190 | -66.09 | 7664.86 |
895 | 2023.12.15 00:00 | buy | 299 | 0.10 | 156.442 | 0.000 | 0.000 | ||
896 | 2023.12.15 00:00 | modify | 299 | 0.10 | 156.442 | 155.442 | 158.642 | ||
897 | 2023.12.15 01:00 | buy | 300 | 0.10 | 156.256 | 0.000 | 0.000 | ||
898 | 2023.12.15 01:00 | modify | 300 | 0.10 | 156.256 | 155.256 | 158.456 | ||
899 | 2023.12.15 09:00 | s/l | 299 | 0.10 | 155.442 | 155.442 | 158.642 | -64.70 | 7600.16 |
900 | 2023.12.15 09:00 | s/l | 300 | 0.10 | 155.256 | 155.256 | 158.456 | -64.70 | 7535.46 |
901 | 2023.12.15 14:00 | sell | 301 | 0.10 | 155.351 | 0.000 | 0.000 | ||
902 | 2023.12.15 14:00 | modify | 301 | 0.10 | 155.351 | 156.351 | 153.151 | ||
903 | 2023.12.15 15:00 | sell | 302 | 0.10 | 154.865 | 0.000 | 0.000 | ||
904 | 2023.12.15 15:00 | modify | 302 | 0.10 | 154.865 | 155.865 | 152.665 | ||
905 | 2023.12.15 16:00 | sell | 303 | 0.10 | 154.722 | 0.000 | 0.000 | ||
906 | 2023.12.15 16:00 | modify | 303 | 0.10 | 154.722 | 155.722 | 152.522 | ||
907 | 2023.12.15 17:00 | sell | 304 | 0.10 | 154.641 | 0.000 | 0.000 | ||
908 | 2023.12.15 17:00 | modify | 304 | 0.10 | 154.641 | 155.641 | 152.441 | ||
909 | 2023.12.15 20:00 | sell | 305 | 0.10 | 154.968 | 0.000 | 0.000 | ||
910 | 2023.12.15 20:00 | modify | 305 | 0.10 | 154.968 | 155.968 | 152.768 | ||
911 | 2023.12.15 21:00 | sell | 306 | 0.10 | 154.959 | 0.000 | 0.000 | ||
912 | 2023.12.15 21:00 | modify | 306 | 0.10 | 154.959 | 155.959 | 152.759 | ||
913 | 2023.12.17 23:00 | sell | 307 | 0.10 | 154.882 | 0.000 | 0.000 | ||
914 | 2023.12.17 23:00 | modify | 307 | 0.10 | 154.882 | 155.882 | 152.682 | ||
915 | 2023.12.18 07:00 | buy | 308 | 0.10 | 155.370 | 0.000 | 0.000 | ||
916 | 2023.12.18 07:00 | modify | 308 | 0.10 | 155.370 | 154.370 | 157.570 | ||
917 | 2023.12.18 08:00 | buy | 309 | 0.10 | 155.530 | 0.000 | 0.000 | ||
918 | 2023.12.18 08:00 | modify | 309 | 0.10 | 155.530 | 154.530 | 157.730 | ||
919 | 2023.12.18 09:00 | s/l | 304 | 0.10 | 155.641 | 155.641 | 152.441 | -66.09 | 7469.36 |
920 | 2023.12.18 09:00 | buy | 310 | 0.10 | 155.476 | 0.000 | 0.000 | ||
921 | 2023.12.18 09:00 | modify | 310 | 0.10 | 155.476 | 154.476 | 157.676 | ||
922 | 2023.12.18 10:00 | buy | 311 | 0.10 | 155.625 | 0.000 | 0.000 | ||
923 | 2023.12.18 10:00 | modify | 311 | 0.10 | 155.625 | 154.625 | 157.825 | ||
924 | 2023.12.18 11:00 | s/l | 303 | 0.10 | 155.722 | 155.722 | 152.522 | -66.09 | 7403.27 |
925 | 2023.12.18 11:00 | buy | 312 | 0.10 | 155.746 | 0.000 | 0.000 | ||
926 | 2023.12.18 11:00 | modify | 312 | 0.10 | 155.746 | 154.746 | 157.946 | ||
927 | 2023.12.18 12:00 | buy | 313 | 0.10 | 155.799 | 0.000 | 0.000 | ||
928 | 2023.12.18 12:00 | modify | 313 | 0.10 | 155.799 | 154.799 | 157.999 | ||
929 | 2023.12.18 13:00 | s/l | 302 | 0.10 | 155.865 | 155.865 | 152.665 | -66.09 | 7337.18 |
930 | 2023.12.18 13:00 | s/l | 306 | 0.10 | 155.959 | 155.959 | 152.759 | -66.09 | 7271.09 |
931 | 2023.12.18 13:00 | s/l | 307 | 0.10 | 155.882 | 155.882 | 152.682 | -66.09 | 7205.00 |
932 | 2023.12.18 13:00 | buy | 314 | 0.10 | 155.874 | 0.000 | 0.000 | ||
933 | 2023.12.18 13:00 | modify | 314 | 0.10 | 155.874 | 154.874 | 158.074 | ||
934 | 2023.12.18 14:00 | s/l | 305 | 0.10 | 155.968 | 155.968 | 152.768 | -66.09 | 7138.90 |
935 | 2023.12.18 14:00 | buy | 315 | 0.10 | 156.008 | 0.000 | 0.000 | ||
936 | 2023.12.18 14:00 | modify | 315 | 0.10 | 156.008 | 155.008 | 158.208 | ||
937 | 2023.12.18 15:00 | buy | 316 | 0.10 | 156.277 | 0.000 | 0.000 | ||
938 | 2023.12.18 15:00 | modify | 316 | 0.10 | 156.277 | 155.277 | 158.477 | ||
939 | 2023.12.18 16:00 | buy | 317 | 0.10 | 156.220 | 0.000 | 0.000 | ||
940 | 2023.12.18 16:00 | modify | 317 | 0.10 | 156.220 | 155.220 | 158.420 | ||
941 | 2023.12.18 17:00 | buy | 318 | 0.10 | 156.219 | 0.000 | 0.000 | ||
942 | 2023.12.18 17:00 | modify | 318 | 0.10 | 156.219 | 155.219 | 158.419 | ||
943 | 2023.12.18 18:00 | buy | 319 | 0.10 | 156.206 | 0.000 | 0.000 | ||
944 | 2023.12.18 18:00 | modify | 319 | 0.10 | 156.206 | 155.206 | 158.406 | ||
945 | 2023.12.18 19:00 | buy | 320 | 0.10 | 156.166 | 0.000 | 0.000 | ||
946 | 2023.12.18 19:00 | modify | 320 | 0.10 | 156.166 | 155.166 | 158.366 | ||
947 | 2023.12.19 03:00 | s/l | 301 | 0.10 | 156.351 | 156.351 | 153.151 | -67.49 | 7071.41 |
948 | 2023.12.19 08:00 | t/p | 308 | 0.10 | 157.570 | 154.370 | 157.570 | 142.97 | 7214.38 |
949 | 2023.12.19 08:00 | t/p | 310 | 0.10 | 157.676 | 154.476 | 157.676 | 142.98 | 7357.37 |
950 | 2023.12.19 09:00 | t/p | 309 | 0.10 | 157.730 | 154.530 | 157.730 | 142.98 | 7500.35 |
951 | 2023.12.19 09:00 | t/p | 311 | 0.10 | 157.825 | 154.625 | 157.825 | 142.98 | 7643.33 |
952 | 2023.12.19 09:00 | t/p | 312 | 0.10 | 157.946 | 154.746 | 157.946 | 142.98 | 7786.32 |
953 | 2023.12.19 09:00 | t/p | 313 | 0.10 | 157.999 | 154.799 | 157.999 | 142.98 | 7929.30 |
954 | 2023.12.19 09:00 | t/p | 314 | 0.10 | 158.074 | 154.874 | 158.074 | 142.98 | 8072.28 |
955 | 2023.12.19 09:00 | t/p | 315 | 0.10 | 158.208 | 155.008 | 158.208 | 142.98 | 8215.27 |
956 | 2023.12.19 09:00 | buy | 321 | 0.10 | 158.239 | 0.000 | 0.000 | ||
957 | 2023.12.19 09:00 | modify | 321 | 0.10 | 158.239 | 157.239 | 160.439 | ||
958 | 2023.12.19 10:00 | buy | 322 | 0.10 | 158.169 | 0.000 | 0.000 | ||
959 | 2023.12.19 10:00 | modify | 322 | 0.10 | 158.169 | 157.169 | 160.369 | ||
960 | 2023.12.19 11:00 | t/p | 316 | 0.10 | 158.477 | 155.277 | 158.477 | 142.98 | 8358.25 |
961 | 2023.12.19 11:00 | t/p | 317 | 0.10 | 158.420 | 155.220 | 158.420 | 142.98 | 8501.23 |
962 | 2023.12.19 11:00 | t/p | 318 | 0.10 | 158.419 | 155.219 | 158.419 | 142.98 | 8644.22 |
963 | 2023.12.19 11:00 | t/p | 319 | 0.10 | 158.406 | 155.206 | 158.406 | 142.98 | 8787.20 |
964 | 2023.12.19 11:00 | t/p | 320 | 0.10 | 158.366 | 155.166 | 158.366 | 142.98 | 8930.18 |
965 | 2023.12.19 11:00 | buy | 323 | 0.10 | 158.478 | 0.000 | 0.000 | ||
966 | 2023.12.19 11:00 | modify | 323 | 0.10 | 158.478 | 157.478 | 160.678 | ||
967 | 2023.12.19 12:00 | buy | 324 | 0.10 | 158.385 | 0.000 | 0.000 | ||
968 | 2023.12.19 12:00 | modify | 324 | 0.10 | 158.385 | 157.385 | 160.585 | ||
969 | 2023.12.20 05:00 | s/l | 321 | 0.10 | 157.239 | 157.239 | 160.439 | -64.05 | 8866.14 |
970 | 2023.12.20 05:00 | s/l | 323 | 0.10 | 157.478 | 157.478 | 160.678 | -64.05 | 8802.09 |
971 | 2023.12.20 05:00 | s/l | 324 | 0.10 | 157.385 | 157.385 | 160.585 | -64.04 | 8738.05 |
972 | 2023.12.20 06:00 | sell | 325 | 0.10 | 157.438 | 0.000 | 0.000 | ||
973 | 2023.12.20 06:00 | modify | 325 | 0.10 | 157.438 | 158.438 | 155.238 | ||
974 | 2023.12.20 07:00 | sell | 326 | 0.10 | 157.461 | 0.000 | 0.000 | ||
975 | 2023.12.20 07:00 | modify | 326 | 0.10 | 157.461 | 158.461 | 155.261 | ||
976 | 2023.12.20 08:00 | s/l | 322 | 0.10 | 157.169 | 157.169 | 160.369 | -64.05 | 8674.01 |
977 | 2023.12.20 08:00 | sell | 327 | 0.10 | 157.413 | 0.000 | 0.000 | ||
978 | 2023.12.20 08:00 | modify | 327 | 0.10 | 157.413 | 158.413 | 155.213 | ||
979 | 2023.12.20 09:00 | sell | 328 | 0.10 | 157.343 | 0.000 | 0.000 | ||
980 | 2023.12.20 09:00 | modify | 328 | 0.10 | 157.343 | 158.343 | 155.143 | ||
981 | 2023.12.20 10:00 | sell | 329 | 0.10 | 157.241 | 0.000 | 0.000 | ||
982 | 2023.12.20 10:00 | modify | 329 | 0.10 | 157.241 | 158.241 | 155.041 | ||
983 | 2023.12.20 11:00 | sell | 330 | 0.10 | 156.997 | 0.000 | 0.000 | ||
984 | 2023.12.20 11:00 | modify | 330 | 0.10 | 156.997 | 157.997 | 154.797 | ||
985 | 2023.12.20 12:00 | sell | 331 | 0.10 | 156.808 | 0.000 | 0.000 | ||
986 | 2023.12.20 12:00 | modify | 331 | 0.10 | 156.808 | 157.808 | 154.608 | ||
987 | 2023.12.20 13:00 | sell | 332 | 0.10 | 157.019 | 0.000 | 0.000 | ||
988 | 2023.12.20 13:00 | modify | 332 | 0.10 | 157.019 | 158.019 | 154.819 | ||
989 | 2023.12.20 14:00 | sell | 333 | 0.10 | 157.117 | 0.000 | 0.000 | ||
990 | 2023.12.20 14:00 | modify | 333 | 0.10 | 157.117 | 158.117 | 154.917 | ||
991 | 2023.12.20 21:00 | sell | 334 | 0.10 | 157.141 | 0.000 | 0.000 | ||
992 | 2023.12.20 21:00 | modify | 334 | 0.10 | 157.141 | 158.141 | 154.941 | ||
993 | 2023.12.20 22:00 | sell | 335 | 0.10 | 156.818 | 0.000 | 0.000 | ||
994 | 2023.12.20 22:00 | modify | 335 | 0.10 | 156.818 | 157.818 | 154.618 | ||
995 | 2023.12.20 23:00 | sell | 336 | 0.10 | 156.934 | 0.000 | 0.000 | ||
996 | 2023.12.20 23:00 | modify | 336 | 0.10 | 156.934 | 157.934 | 154.734 | ||
997 | 2023.12.21 00:00 | sell | 337 | 0.10 | 157.035 | 0.000 | 0.000 | ||
998 | 2023.12.21 00:00 | modify | 337 | 0.10 | 157.035 | 158.035 | 154.835 | ||
999 | 2023.12.21 01:00 | sell | 338 | 0.10 | 156.954 | 0.000 | 0.000 | ||
1000 | 2023.12.21 01:00 | modify | 338 | 0.10 | 156.954 | 157.954 | 154.754 | ||
1001 | 2023.12.21 02:00 | close | 325 | 0.10 | 156.656 | 158.438 | 155.238 | 46.38 | 8720.39 |
1002 | 2023.12.21 02:00 | sell | 339 | 0.10 | 156.626 | 0.000 | 0.000 | ||
1003 | 2023.12.21 02:00 | modify | 339 | 0.10 | 156.626 | 157.626 | 154.426 | ||
1004 | 2023.12.21 03:00 | close | 326 | 0.10 | 156.496 | 158.461 | 155.261 | 58.22 | 8778.61 |
1005 | 2023.12.21 03:00 | sell | 340 | 0.10 | 156.466 | 0.000 | 0.000 | ||
1006 | 2023.12.21 03:00 | modify | 340 | 0.10 | 156.466 | 157.466 | 154.266 | ||
1007 | 2023.12.21 04:00 | close | 327 | 0.10 | 156.475 | 158.413 | 155.213 | 56.47 | 8835.09 |
1008 | 2023.12.21 04:00 | sell | 341 | 0.10 | 156.445 | 0.000 | 0.000 | ||
1009 | 2023.12.21 04:00 | modify | 341 | 0.10 | 156.445 | 157.445 | 154.245 | ||
1010 | 2023.12.21 05:00 | close | 328 | 0.10 | 156.447 | 158.343 | 155.143 | 53.75 | 8888.84 |
1011 | 2023.12.21 05:00 | sell | 342 | 0.10 | 156.417 | 0.000 | 0.000 | ||
1012 | 2023.12.21 05:00 | modify | 342 | 0.10 | 156.417 | 157.417 | 154.217 | ||
1013 | 2023.12.21 06:00 | close | 329 | 0.10 | 156.604 | 158.241 | 155.041 | 36.99 | 8925.83 |
1014 | 2023.12.21 06:00 | sell | 343 | 0.10 | 156.574 | 0.000 | 0.000 | ||
1015 | 2023.12.21 06:00 | modify | 343 | 0.10 | 156.574 | 157.574 | 154.374 | ||
1016 | 2023.12.21 07:00 | close | 330 | 0.10 | 156.620 | 157.997 | 154.797 | 20.18 | 8946.02 |
1017 | 2023.12.21 07:00 | sell | 344 | 0.10 | 156.590 | 0.000 | 0.000 | ||
1018 | 2023.12.21 07:00 | modify | 344 | 0.10 | 156.590 | 157.590 | 154.390 | ||
1019 | 2023.12.21 17:00 | close | 331 | 0.10 | 156.234 | 157.808 | 154.608 | 32.92 | 8978.94 |
1020 | 2023.12.21 17:00 | sell | 345 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1021 | 2023.12.21 17:00 | modify | 345 | 0.10 | 156.204 | 157.204 | 154.004 | ||
1022 | 2023.12.22 18:00 | close | 332 | 0.10 | 156.957 | 158.019 | 154.819 | -1.60 | 8977.34 |
1023 | 2023.12.22 18:00 | buy | 346 | 0.10 | 156.957 | 0.000 | 0.000 | ||
1024 | 2023.12.22 18:00 | modify | 346 | 0.10 | 156.957 | 155.957 | 159.157 | ||
1025 | 2023.12.22 19:00 | close | 333 | 0.10 | 156.927 | 158.117 | 154.917 | 6.68 | 8984.02 |
1026 | 2023.12.22 19:00 | buy | 347 | 0.10 | 156.927 | 0.000 | 0.000 | ||
1027 | 2023.12.22 19:00 | modify | 347 | 0.10 | 156.927 | 155.927 | 159.127 | ||
1028 | 2023.12.25 01:00 | close | 334 | 0.10 | 156.428 | 158.141 | 154.941 | 39.12 | 9023.14 |
1029 | 2023.12.25 01:00 | sell | 348 | 0.10 | 156.398 | 0.000 | 0.000 | ||
1030 | 2023.12.25 01:00 | modify | 348 | 0.10 | 156.398 | 157.398 | 154.198 | ||
1031 | 2023.12.25 02:00 | close | 335 | 0.10 | 156.533 | 157.818 | 154.618 | 11.43 | 9034.57 |
1032 | 2023.12.25 02:00 | sell | 349 | 0.10 | 156.503 | 0.000 | 0.000 | ||
1033 | 2023.12.25 02:00 | modify | 349 | 0.10 | 156.503 | 157.503 | 154.303 | ||
1034 | 2023.12.25 04:00 | close | 336 | 0.10 | 156.364 | 157.934 | 154.734 | 29.87 | 9064.44 |
1035 | 2023.12.25 04:00 | sell | 350 | 0.10 | 156.334 | 0.000 | 0.000 | ||
1036 | 2023.12.25 04:00 | modify | 350 | 0.10 | 156.334 | 157.334 | 154.134 | ||
1037 | 2023.12.25 05:00 | close | 337 | 0.10 | 156.406 | 158.035 | 154.835 | 37.89 | 9102.32 |
1038 | 2023.12.25 05:00 | sell | 351 | 0.10 | 156.376 | 0.000 | 0.000 | ||
1039 | 2023.12.25 05:00 | modify | 351 | 0.10 | 156.376 | 157.376 | 154.176 | ||
1040 | 2023.12.26 16:00 | s/l | 345 | 0.10 | 157.204 | 157.204 | 154.004 | -68.90 | 9033.43 |
1041 | 2023.12.26 17:00 | s/l | 350 | 0.10 | 157.334 | 157.334 | 154.134 | -66.09 | 8967.33 |
1042 | 2023.12.26 17:00 | buy | 352 | 0.10 | 157.251 | 0.000 | 0.000 | ||
1043 | 2023.12.26 17:00 | modify | 352 | 0.10 | 157.251 | 156.251 | 159.451 | ||
1044 | 2023.12.26 18:00 | buy | 353 | 0.10 | 157.246 | 0.000 | 0.000 | ||
1045 | 2023.12.26 18:00 | modify | 353 | 0.10 | 157.246 | 156.246 | 159.446 | ||
1046 | 2023.12.26 19:00 | close | 338 | 0.10 | 157.298 | 157.954 | 154.754 | -26.46 | 8940.88 |
1047 | 2023.12.26 19:00 | buy | 354 | 0.10 | 157.298 | 0.000 | 0.000 | ||
1048 | 2023.12.26 19:00 | modify | 354 | 0.10 | 157.298 | 156.298 | 159.498 | ||
1049 | 2023.12.26 20:00 | s/l | 351 | 0.10 | 157.376 | 157.376 | 154.176 | -66.09 | 8874.79 |
1050 | 2023.12.26 20:00 | buy | 355 | 0.10 | 157.384 | 0.000 | 0.000 | ||
1051 | 2023.12.26 20:00 | modify | 355 | 0.10 | 157.384 | 156.384 | 159.584 | ||
1052 | 2023.12.26 21:00 | close | 339 | 0.10 | 157.308 | 157.626 | 154.426 | -48.33 | 8826.46 |
1053 | 2023.12.26 21:00 | buy | 356 | 0.10 | 157.308 | 0.000 | 0.000 | ||
1054 | 2023.12.26 21:00 | modify | 356 | 0.10 | 157.308 | 156.308 | 159.508 | ||
1055 | 2023.12.26 22:00 | close | 340 | 0.10 | 157.219 | 157.466 | 154.266 | -52.92 | 8773.54 |
1056 | 2023.12.26 22:00 | buy | 357 | 0.10 | 157.219 | 0.000 | 0.000 | ||
1057 | 2023.12.26 22:00 | modify | 357 | 0.10 | 157.219 | 156.219 | 159.419 | ||
1058 | 2023.12.27 00:00 | close | 341 | 0.10 | 157.369 | 157.445 | 154.245 | -65.39 | 8708.15 |
1059 | 2023.12.27 00:00 | buy | 358 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1060 | 2023.12.27 00:00 | modify | 358 | 0.10 | 157.369 | 156.369 | 159.569 | ||
1061 | 2023.12.27 01:00 | s/l | 342 | 0.10 | 157.417 | 157.417 | 154.217 | -70.30 | 8637.85 |
1062 | 2023.12.27 01:00 | s/l | 343 | 0.10 | 157.574 | 157.574 | 154.374 | -70.30 | 8567.56 |
1063 | 2023.12.27 01:00 | s/l | 344 | 0.10 | 157.590 | 157.590 | 154.390 | -70.30 | 8497.26 |
1064 | 2023.12.27 01:00 | s/l | 348 | 0.10 | 157.398 | 157.398 | 154.198 | -67.49 | 8429.76 |
1065 | 2023.12.27 01:00 | s/l | 349 | 0.10 | 157.503 | 157.503 | 154.303 | -67.49 | 8362.27 |
1066 | 2023.12.27 01:00 | buy | 359 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1067 | 2023.12.27 01:00 | modify | 359 | 0.10 | 157.536 | 156.536 | 159.736 | ||
1068 | 2023.12.27 02:00 | buy | 360 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1069 | 2023.12.27 02:00 | modify | 360 | 0.10 | 157.418 | 156.418 | 159.618 | ||
1070 | 2023.12.27 05:00 | buy | 361 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1071 | 2023.12.27 05:00 | modify | 361 | 0.10 | 157.463 | 156.463 | 159.663 | ||
1072 | 2023.12.27 06:00 | buy | 362 | 0.10 | 157.464 | 0.000 | 0.000 | ||
1073 | 2023.12.27 06:00 | modify | 362 | 0.10 | 157.464 | 156.464 | 159.664 | ||
1074 | 2023.12.27 07:00 | buy | 363 | 0.10 | 157.580 | 0.000 | 0.000 | ||
1075 | 2023.12.27 07:00 | modify | 363 | 0.10 | 157.580 | 156.580 | 159.780 | ||
1076 | 2023.12.27 08:00 | close | 346 | 0.10 | 157.649 | 155.957 | 159.157 | 46.72 | 8408.99 |
1077 | 2023.12.27 08:00 | buy | 364 | 0.10 | 157.679 | 0.000 | 0.000 | ||
1078 | 2023.12.27 08:00 | modify | 364 | 0.10 | 157.679 | 156.679 | 159.879 | ||
1079 | 2023.12.27 09:00 | close | 347 | 0.10 | 157.562 | 155.927 | 159.127 | 43.05 | 8452.04 |
1080 | 2023.12.27 09:00 | buy | 365 | 0.10 | 157.592 | 0.000 | 0.000 | ||
1081 | 2023.12.27 09:00 | modify | 365 | 0.10 | 157.592 | 156.592 | 159.792 | ||
1082 | 2023.12.27 10:00 | close | 352 | 0.10 | 157.616 | 156.251 | 159.451 | 24.26 | 8476.30 |
1083 | 2023.12.27 10:00 | buy | 366 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1084 | 2023.12.27 10:00 | modify | 366 | 0.10 | 157.646 | 156.646 | 159.846 | ||
1085 | 2023.12.27 11:00 | close | 353 | 0.10 | 157.688 | 156.246 | 159.446 | 29.25 | 8505.56 |
1086 | 2023.12.27 11:00 | buy | 367 | 0.10 | 157.718 | 0.000 | 0.000 | ||
1087 | 2023.12.27 11:00 | modify | 367 | 0.10 | 157.718 | 156.718 | 159.918 | ||
1088 | 2023.12.27 12:00 | close | 354 | 0.10 | 157.631 | 156.298 | 159.498 | 22.19 | 8527.75 |
1089 | 2023.12.27 12:00 | buy | 368 | 0.10 | 157.661 | 0.000 | 0.000 | ||
1090 | 2023.12.27 12:00 | modify | 368 | 0.10 | 157.661 | 156.661 | 159.861 | ||
1091 | 2023.12.27 13:00 | close | 355 | 0.10 | 157.818 | 156.384 | 159.584 | 28.73 | 8556.48 |
1092 | 2023.12.27 13:00 | buy | 369 | 0.10 | 157.848 | 0.000 | 0.000 | ||
1093 | 2023.12.27 13:00 | modify | 369 | 0.10 | 157.848 | 156.848 | 160.048 | ||
1094 | 2023.12.27 14:00 | close | 356 | 0.10 | 157.834 | 156.308 | 159.508 | 34.68 | 8591.17 |
1095 | 2023.12.27 14:00 | buy | 370 | 0.10 | 157.864 | 0.000 | 0.000 | ||
1096 | 2023.12.27 14:00 | modify | 370 | 0.10 | 157.864 | 156.864 | 160.064 | ||
1097 | 2023.12.27 15:00 | close | 357 | 0.10 | 158.349 | 156.219 | 159.419 | 73.75 | 8664.92 |
1098 | 2023.12.27 15:00 | buy | 371 | 0.10 | 158.379 | 0.000 | 0.000 | ||
1099 | 2023.12.27 15:00 | modify | 371 | 0.10 | 158.379 | 157.379 | 160.579 | ||
1100 | 2023.12.27 16:00 | close | 358 | 0.10 | 157.949 | 156.369 | 159.569 | 37.52 | 8702.44 |
1101 | 2023.12.27 16:00 | buy | 372 | 0.10 | 157.979 | 0.000 | 0.000 | ||
1102 | 2023.12.27 16:00 | modify | 372 | 0.10 | 157.979 | 156.979 | 160.179 | ||
1103 | 2023.12.27 17:00 | close | 359 | 0.10 | 157.859 | 156.536 | 159.736 | 20.90 | 8723.34 |
1104 | 2023.12.27 17:00 | buy | 373 | 0.10 | 157.889 | 0.000 | 0.000 | ||
1105 | 2023.12.27 17:00 | modify | 373 | 0.10 | 157.889 | 156.889 | 160.089 | ||
1106 | 2023.12.27 18:00 | close | 360 | 0.10 | 157.805 | 156.418 | 159.618 | 25.04 | 8748.38 |
1107 | 2023.12.27 18:00 | buy | 374 | 0.10 | 157.835 | 0.000 | 0.000 | ||
1108 | 2023.12.27 18:00 | modify | 374 | 0.10 | 157.835 | 156.835 | 160.035 | ||
1109 | 2023.12.27 20:00 | s/l | 371 | 0.10 | 157.379 | 157.379 | 160.579 | -64.69 | 8683.69 |
1110 | 2023.12.28 01:00 | s/l | 370 | 0.10 | 156.864 | 156.864 | 160.064 | -62.73 | 8620.96 |
1111 | 2023.12.28 01:00 | s/l | 372 | 0.10 | 156.979 | 156.979 | 160.179 | -62.73 | 8558.23 |
1112 | 2023.12.28 01:00 | s/l | 373 | 0.10 | 156.889 | 156.889 | 160.089 | -62.73 | 8495.50 |
1113 | 2023.12.28 03:00 | sell | 375 | 0.10 | 157.233 | 0.000 | 0.000 | ||
1114 | 2023.12.28 03:00 | modify | 375 | 0.10 | 157.233 | 158.233 | 155.033 | ||
1115 | 2023.12.28 04:00 | sell | 376 | 0.10 | 157.121 | 0.000 | 0.000 | ||
1116 | 2023.12.28 04:00 | modify | 376 | 0.10 | 157.121 | 158.121 | 154.921 | ||
1117 | 2023.12.28 05:00 | sell | 377 | 0.10 | 156.898 | 0.000 | 0.000 | ||
1118 | 2023.12.28 05:00 | modify | 377 | 0.10 | 156.898 | 157.898 | 154.698 | ||
1119 | 2023.12.28 06:00 | s/l | 369 | 0.10 | 156.848 | 156.848 | 160.048 | -62.74 | 8432.76 |
1120 | 2023.12.28 06:00 | s/l | 374 | 0.10 | 156.835 | 156.835 | 160.035 | -62.74 | 8370.02 |
1121 | 2023.12.28 06:00 | sell | 378 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1122 | 2023.12.28 06:00 | modify | 378 | 0.10 | 156.824 | 157.824 | 154.624 | ||
1123 | 2023.12.28 07:00 | sell | 379 | 0.10 | 156.842 | 0.000 | 0.000 | ||
1124 | 2023.12.28 07:00 | modify | 379 | 0.10 | 156.842 | 157.842 | 154.642 | ||
1125 | 2023.12.28 08:00 | s/l | 363 | 0.10 | 156.580 | 156.580 | 159.780 | -62.73 | 8307.29 |
1126 | 2023.12.28 08:00 | s/l | 364 | 0.10 | 156.679 | 156.679 | 159.879 | -62.73 | 8244.56 |
1127 | 2023.12.28 08:00 | s/l | 365 | 0.10 | 156.592 | 156.592 | 159.792 | -62.74 | 8181.82 |
1128 | 2023.12.28 08:00 | s/l | 366 | 0.10 | 156.646 | 156.646 | 159.846 | -62.73 | 8119.09 |
1129 | 2023.12.28 08:00 | s/l | 367 | 0.10 | 156.718 | 156.718 | 159.918 | -62.74 | 8056.35 |
1130 | 2023.12.28 08:00 | s/l | 368 | 0.10 | 156.661 | 156.661 | 159.861 | -62.73 | 7993.62 |
1131 | 2023.12.28 08:00 | sell | 380 | 0.10 | 156.549 | 0.000 | 0.000 | ||
1132 | 2023.12.28 08:00 | modify | 380 | 0.10 | 156.549 | 157.549 | 154.349 | ||
1133 | 2023.12.28 09:00 | s/l | 361 | 0.10 | 156.463 | 156.463 | 159.663 | -62.73 | 7930.89 |
1134 | 2023.12.28 09:00 | s/l | 362 | 0.10 | 156.464 | 156.464 | 159.664 | -62.74 | 7868.15 |
1135 | 2023.12.28 09:00 | sell | 381 | 0.10 | 156.673 | 0.000 | 0.000 | ||
1136 | 2023.12.28 09:00 | modify | 381 | 0.10 | 156.673 | 157.673 | 154.473 | ||
1137 | 2023.12.28 10:00 | sell | 382 | 0.10 | 156.632 | 0.000 | 0.000 | ||
1138 | 2023.12.28 10:00 | modify | 382 | 0.10 | 156.632 | 157.632 | 154.432 | ||
1139 | 2023.12.28 11:00 | sell | 383 | 0.10 | 156.555 | 0.000 | 0.000 | ||
1140 | 2023.12.28 11:00 | modify | 383 | 0.10 | 156.555 | 157.555 | 154.355 | ||
1141 | 2023.12.28 12:00 | sell | 384 | 0.10 | 156.595 | 0.000 | 0.000 | ||
1142 | 2023.12.28 12:00 | modify | 384 | 0.10 | 156.595 | 157.595 | 154.395 | ||
1143 | 2023.12.28 13:00 | sell | 385 | 0.10 | 156.595 | 0.000 | 0.000 | ||
1144 | 2023.12.28 13:00 | modify | 385 | 0.10 | 156.595 | 157.595 | 154.395 | ||
1145 | 2023.12.28 14:00 | sell | 386 | 0.10 | 156.280 | 0.000 | 0.000 | ||
1146 | 2023.12.28 14:00 | modify | 386 | 0.10 | 156.280 | 157.280 | 154.080 | ||
1147 | 2023.12.28 15:00 | sell | 387 | 0.10 | 156.285 | 0.000 | 0.000 | ||
1148 | 2023.12.28 15:00 | modify | 387 | 0.10 | 156.285 | 157.285 | 154.085 | ||
1149 | 2023.12.28 16:00 | sell | 388 | 0.10 | 156.477 | 0.000 | 0.000 | ||
1150 | 2023.12.28 16:00 | modify | 388 | 0.10 | 156.477 | 157.477 | 154.277 | ||
1151 | 2023.12.28 17:00 | close | 375 | 0.10 | 156.254 | 158.233 | 155.033 | 63.33 | 7931.48 |
1152 | 2023.12.28 17:00 | sell | 389 | 0.10 | 156.224 | 0.000 | 0.000 | ||
1153 | 2023.12.28 17:00 | modify | 389 | 0.10 | 156.224 | 157.224 | 154.024 | ||
1154 | 2023.12.28 18:00 | close | 376 | 0.10 | 156.422 | 158.121 | 154.921 | 45.22 | 7976.70 |
1155 | 2023.12.28 18:00 | sell | 390 | 0.10 | 156.392 | 0.000 | 0.000 | ||
1156 | 2023.12.28 18:00 | modify | 390 | 0.10 | 156.392 | 157.392 | 154.192 | ||
1157 | 2023.12.28 19:00 | close | 377 | 0.10 | 156.572 | 157.898 | 154.698 | 21.09 | 7997.79 |
1158 | 2023.12.28 19:00 | sell | 391 | 0.10 | 156.542 | 0.000 | 0.000 | ||
1159 | 2023.12.28 19:00 | modify | 391 | 0.10 | 156.542 | 157.542 | 154.342 | ||
1160 | 2023.12.28 21:00 | close | 378 | 0.10 | 156.468 | 157.824 | 154.624 | 23.03 | 8020.82 |
1161 | 2023.12.28 21:00 | sell | 392 | 0.10 | 156.438 | 0.000 | 0.000 | ||
1162 | 2023.12.28 21:00 | modify | 392 | 0.10 | 156.438 | 157.438 | 154.238 | ||
1163 | 2023.12.28 22:00 | close | 379 | 0.10 | 156.322 | 157.842 | 154.642 | 33.63 | 8054.45 |
1164 | 2023.12.28 22:00 | sell | 393 | 0.10 | 156.292 | 0.000 | 0.000 | ||
1165 | 2023.12.28 22:00 | modify | 393 | 0.10 | 156.292 | 157.292 | 154.092 | ||
1166 | 2023.12.28 23:00 | close | 380 | 0.10 | 156.398 | 157.549 | 154.349 | 9.77 | 8064.22 |
1167 | 2023.12.28 23:00 | sell | 394 | 0.10 | 156.368 | 0.000 | 0.000 | ||
1168 | 2023.12.28 23:00 | modify | 394 | 0.10 | 156.368 | 157.368 | 154.168 | ||
1169 | 2023.12.29 00:00 | close | 381 | 0.10 | 156.582 | 157.673 | 154.473 | 4.49 | 8068.71 |
1170 | 2023.12.29 00:00 | sell | 395 | 0.10 | 156.552 | 0.000 | 0.000 | ||
1171 | 2023.12.29 00:00 | modify | 395 | 0.10 | 156.552 | 157.552 | 154.352 | ||
1172 | 2023.12.29 06:00 | close | 382 | 0.10 | 156.419 | 157.632 | 154.432 | 12.38 | 8081.09 |
1173 | 2023.12.29 06:00 | sell | 396 | 0.10 | 156.389 | 0.000 | 0.000 | ||
1174 | 2023.12.29 06:00 | modify | 396 | 0.10 | 156.389 | 157.389 | 154.189 | ||
1175 | 2023.12.29 07:00 | close | 383 | 0.10 | 156.439 | 157.555 | 154.355 | 6.11 | 8087.20 |
1176 | 2023.12.29 07:00 | sell | 397 | 0.10 | 156.409 | 0.000 | 0.000 | ||
1177 | 2023.12.29 07:00 | modify | 397 | 0.10 | 156.409 | 157.409 | 154.209 | ||
1178 | 2023.12.29 08:00 | close | 384 | 0.10 | 156.513 | 157.595 | 154.395 | 3.91 | 8091.10 |
1179 | 2023.12.29 08:00 | sell | 398 | 0.10 | 156.483 | 0.000 | 0.000 | ||
1180 | 2023.12.29 08:00 | modify | 398 | 0.10 | 156.483 | 157.483 | 154.283 | ||
1181 | 2023.12.29 16:00 | close | 385 | 0.10 | 155.808 | 157.595 | 154.395 | 49.51 | 8140.61 |
1182 | 2023.12.29 16:00 | sell | 399 | 0.10 | 155.778 | 0.000 | 0.000 | ||
1183 | 2023.12.29 16:00 | modify | 399 | 0.10 | 155.778 | 156.778 | 153.578 | ||
1184 | 2023.12.29 17:00 | close | 386 | 0.10 | 155.899 | 157.280 | 154.080 | 23.25 | 8163.86 |
1185 | 2023.12.29 17:00 | sell | 400 | 0.10 | 155.869 | 0.000 | 0.000 | ||
1186 | 2023.12.29 17:00 | modify | 400 | 0.10 | 155.869 | 156.869 | 153.669 | ||
1187 | 2023.12.29 18:00 | close | 387 | 0.10 | 155.865 | 157.285 | 154.085 | 25.77 | 8189.63 |
1188 | 2023.12.29 18:00 | sell | 401 | 0.10 | 155.835 | 0.000 | 0.000 | ||
1189 | 2023.12.29 18:00 | modify | 401 | 0.10 | 155.835 | 156.835 | 153.635 | ||
1190 | 2023.12.29 19:00 | close | 388 | 0.10 | 155.795 | 157.477 | 154.277 | 42.72 | 8232.35 |
1191 | 2023.12.29 19:00 | sell | 402 | 0.10 | 155.765 | 0.000 | 0.000 | ||
1192 | 2023.12.29 19:00 | modify | 402 | 0.10 | 155.765 | 156.765 | 153.565 | ||
1193 | 2023.12.29 20:00 | close | 389 | 0.10 | 155.739 | 157.224 | 154.024 | 29.98 | 8262.32 |
1194 | 2023.12.29 20:00 | sell | 403 | 0.10 | 155.709 | 0.000 | 0.000 | ||
1195 | 2023.12.29 20:00 | modify | 403 | 0.10 | 155.709 | 156.709 | 153.509 | ||
1196 | 2023.12.29 21:00 | close | 390 | 0.10 | 155.694 | 157.392 | 154.192 | 43.75 | 8306.07 |
1197 | 2023.12.29 21:00 | sell | 404 | 0.10 | 155.664 | 0.000 | 0.000 | ||
1198 | 2023.12.29 21:00 | modify | 404 | 0.10 | 155.664 | 156.664 | 153.464 | ||
1199 | 2024.01.01 22:00 | close | 391 | 0.10 | 155.585 | 157.542 | 154.342 | 59.11 | 8365.18 |
1200 | 2024.01.01 22:00 | sell | 405 | 0.10 | 155.555 | 0.000 | 0.000 | ||
1201 | 2024.01.01 22:00 | modify | 405 | 0.10 | 155.555 | 156.555 | 153.355 | ||
1202 | 2024.01.01 23:00 | close | 392 | 0.10 | 155.596 | 157.438 | 154.238 | 51.67 | 8416.84 |
1203 | 2024.01.01 23:00 | sell | 406 | 0.10 | 155.566 | 0.000 | 0.000 | ||
1204 | 2024.01.01 23:00 | modify | 406 | 0.10 | 155.566 | 156.566 | 153.366 | ||
1205 | 2024.01.02 00:00 | close | 393 | 0.10 | 155.771 | 157.292 | 154.092 | 29.49 | 8446.34 |
1206 | 2024.01.02 00:00 | sell | 407 | 0.10 | 155.741 | 0.000 | 0.000 | ||
1207 | 2024.01.02 00:00 | modify | 407 | 0.10 | 155.741 | 156.741 | 153.541 | ||
1208 | 2024.01.02 15:00 | close | 394 | 0.10 | 155.212 | 157.368 | 154.168 | 70.57 | 8516.91 |
1209 | 2024.01.02 15:00 | sell | 408 | 0.10 | 155.182 | 0.000 | 0.000 | ||
1210 | 2024.01.02 15:00 | modify | 408 | 0.10 | 155.182 | 156.182 | 152.982 | ||
1211 | 2024.01.02 16:00 | close | 395 | 0.10 | 155.349 | 157.552 | 154.352 | 75.02 | 8591.92 |
1212 | 2024.01.02 16:00 | sell | 409 | 0.10 | 155.319 | 0.000 | 0.000 | ||
1213 | 2024.01.02 16:00 | modify | 409 | 0.10 | 155.319 | 156.319 | 153.119 | ||
1214 | 2024.01.02 17:00 | close | 396 | 0.10 | 155.496 | 157.389 | 154.189 | 54.97 | 8646.89 |
1215 | 2024.01.02 17:00 | sell | 410 | 0.10 | 155.466 | 0.000 | 0.000 | ||
1216 | 2024.01.02 17:00 | modify | 410 | 0.10 | 155.466 | 156.466 | 153.266 | ||
1217 | 2024.01.02 18:00 | close | 397 | 0.10 | 155.497 | 157.409 | 154.209 | 56.19 | 8703.07 |
1218 | 2024.01.02 18:00 | sell | 411 | 0.10 | 155.467 | 0.000 | 0.000 | ||
1219 | 2024.01.02 18:00 | modify | 411 | 0.10 | 155.467 | 156.467 | 153.267 | ||
1220 | 2024.01.02 19:00 | close | 398 | 0.10 | 155.422 | 157.483 | 154.283 | 65.84 | 8768.91 |
1221 | 2024.01.02 19:00 | sell | 412 | 0.10 | 155.392 | 0.000 | 0.000 | ||
1222 | 2024.01.02 19:00 | modify | 412 | 0.10 | 155.392 | 156.392 | 153.192 | ||
1223 | 2024.01.02 20:00 | close | 399 | 0.10 | 155.418 | 156.778 | 153.578 | 20.48 | 8789.39 |
1224 | 2024.01.02 20:00 | sell | 413 | 0.10 | 155.388 | 0.000 | 0.000 | ||
1225 | 2024.01.02 20:00 | modify | 413 | 0.10 | 155.388 | 156.388 | 153.188 | ||
1226 | 2024.01.02 21:00 | close | 400 | 0.10 | 155.389 | 156.869 | 153.669 | 28.25 | 8817.63 |
1227 | 2024.01.02 21:00 | sell | 414 | 0.10 | 155.359 | 0.000 | 0.000 | ||
1228 | 2024.01.02 21:00 | modify | 414 | 0.10 | 155.359 | 156.359 | 153.159 | ||
1229 | 2024.01.02 22:00 | close | 401 | 0.10 | 155.166 | 156.835 | 153.635 | 40.48 | 8858.11 |
1230 | 2024.01.02 22:00 | sell | 415 | 0.10 | 155.136 | 0.000 | 0.000 | ||
1231 | 2024.01.02 22:00 | modify | 415 | 0.10 | 155.136 | 156.136 | 152.936 | ||
1232 | 2024.01.02 23:00 | close | 402 | 0.10 | 155.404 | 156.765 | 153.565 | 20.55 | 8878.65 |
1233 | 2024.01.02 23:00 | sell | 416 | 0.10 | 155.374 | 0.000 | 0.000 | ||
1234 | 2024.01.02 23:00 | modify | 416 | 0.10 | 155.374 | 156.374 | 153.174 | ||
1235 | 2024.01.03 08:00 | s/l | 415 | 0.10 | 156.136 | 156.136 | 152.936 | -66.09 | 8812.56 |
1236 | 2024.01.03 09:00 | s/l | 408 | 0.10 | 156.182 | 156.182 | 152.982 | -66.09 | 8746.47 |
1237 | 2024.01.03 09:00 | buy | 417 | 0.10 | 156.185 | 0.000 | 0.000 | ||
1238 | 2024.01.03 09:00 | modify | 417 | 0.10 | 156.185 | 155.185 | 158.385 | ||
1239 | 2024.01.03 15:00 | s/l | 409 | 0.10 | 156.319 | 156.319 | 153.119 | -66.09 | 8680.38 |
1240 | 2024.01.03 15:00 | s/l | 410 | 0.10 | 156.466 | 156.466 | 153.266 | -66.09 | 8614.28 |
1241 | 2024.01.03 15:00 | s/l | 411 | 0.10 | 156.467 | 156.467 | 153.267 | -66.09 | 8548.19 |
1242 | 2024.01.03 15:00 | s/l | 412 | 0.10 | 156.392 | 156.392 | 153.192 | -66.09 | 8482.10 |
1243 | 2024.01.03 15:00 | s/l | 413 | 0.10 | 156.388 | 156.388 | 153.188 | -66.08 | 8416.02 |
1244 | 2024.01.03 15:00 | s/l | 414 | 0.10 | 156.359 | 156.359 | 153.159 | -66.09 | 8349.92 |
1245 | 2024.01.03 15:00 | s/l | 416 | 0.10 | 156.374 | 156.374 | 153.174 | -66.09 | 8283.83 |
1246 | 2024.01.03 15:00 | buy | 418 | 0.10 | 156.337 | 0.000 | 0.000 | ||
1247 | 2024.01.03 15:00 | modify | 418 | 0.10 | 156.337 | 155.337 | 158.537 | ||
1248 | 2024.01.03 16:00 | s/l | 403 | 0.10 | 156.709 | 156.709 | 153.509 | -68.90 | 8214.94 |
1249 | 2024.01.03 16:00 | s/l | 404 | 0.10 | 156.664 | 156.664 | 153.464 | -68.90 | 8146.04 |
1250 | 2024.01.03 16:00 | s/l | 405 | 0.10 | 156.555 | 156.555 | 153.355 | -67.49 | 8078.54 |
1251 | 2024.01.03 16:00 | s/l | 406 | 0.10 | 156.566 | 156.566 | 153.366 | -67.49 | 8011.05 |
1252 | 2024.01.03 16:00 | s/l | 407 | 0.10 | 156.741 | 156.741 | 153.541 | -66.09 | 7944.96 |
1253 | 2024.01.03 16:00 | buy | 419 | 0.10 | 156.618 | 0.000 | 0.000 | ||
1254 | 2024.01.03 16:00 | modify | 419 | 0.10 | 156.618 | 155.618 | 158.818 | ||
1255 | 2024.01.03 17:00 | buy | 420 | 0.10 | 156.621 | 0.000 | 0.000 | ||
1256 | 2024.01.03 17:00 | modify | 420 | 0.10 | 156.621 | 155.621 | 158.821 | ||
1257 | 2024.01.03 18:00 | buy | 421 | 0.10 | 156.651 | 0.000 | 0.000 | ||
1258 | 2024.01.03 18:00 | modify | 421 | 0.10 | 156.651 | 155.651 | 158.851 | ||
1259 | 2024.01.03 19:00 | buy | 422 | 0.10 | 156.582 | 0.000 | 0.000 | ||
1260 | 2024.01.03 19:00 | modify | 422 | 0.10 | 156.582 | 155.582 | 158.782 | ||
1261 | 2024.01.03 20:00 | buy | 423 | 0.10 | 156.419 | 0.000 | 0.000 | ||
1262 | 2024.01.03 20:00 | modify | 423 | 0.10 | 156.419 | 155.419 | 158.619 | ||
1263 | 2024.01.03 22:00 | buy | 424 | 0.10 | 156.415 | 0.000 | 0.000 | ||
1264 | 2024.01.03 22:00 | modify | 424 | 0.10 | 156.415 | 155.415 | 158.615 | ||
1265 | 2024.01.04 05:00 | buy | 425 | 0.10 | 156.895 | 0.000 | 0.000 | ||
1266 | 2024.01.04 05:00 | modify | 425 | 0.10 | 156.895 | 155.895 | 159.095 | ||
1267 | 2024.01.04 06:00 | buy | 426 | 0.10 | 157.134 | 0.000 | 0.000 | ||
1268 | 2024.01.04 06:00 | modify | 426 | 0.10 | 157.134 | 156.134 | 159.334 | ||
1269 | 2024.01.04 07:00 | buy | 427 | 0.10 | 156.941 | 0.000 | 0.000 | ||
1270 | 2024.01.04 07:00 | modify | 427 | 0.10 | 156.941 | 155.941 | 159.141 | ||
1271 | 2024.01.04 09:00 | buy | 428 | 0.10 | 157.313 | 0.000 | 0.000 | ||
1272 | 2024.01.04 09:00 | modify | 428 | 0.10 | 157.313 | 156.313 | 159.513 | ||
1273 | 2024.01.04 10:00 | buy | 429 | 0.10 | 157.821 | 0.000 | 0.000 | ||
1274 | 2024.01.04 10:00 | modify | 429 | 0.10 | 157.821 | 156.821 | 160.021 | ||
1275 | 2024.01.04 11:00 | buy | 430 | 0.10 | 158.071 | 0.000 | 0.000 | ||
1276 | 2024.01.04 11:00 | modify | 430 | 0.10 | 158.071 | 157.071 | 160.271 | ||
1277 | 2024.01.04 12:00 | close | 417 | 0.10 | 157.932 | 155.185 | 158.385 | 114.98 | 8059.94 |
1278 | 2024.01.04 12:00 | buy | 431 | 0.10 | 157.962 | 0.000 | 0.000 | ||
1279 | 2024.01.04 12:00 | modify | 431 | 0.10 | 157.962 | 156.962 | 160.162 | ||
1280 | 2024.01.04 13:00 | close | 418 | 0.10 | 157.954 | 155.337 | 158.537 | 106.57 | 8166.51 |
1281 | 2024.01.04 13:00 | buy | 432 | 0.10 | 157.984 | 0.000 | 0.000 | ||
1282 | 2024.01.04 13:00 | modify | 432 | 0.10 | 157.984 | 156.984 | 160.184 | ||
1283 | 2024.01.04 14:00 | close | 419 | 0.10 | 158.225 | 155.618 | 158.818 | 105.93 | 8272.44 |
1284 | 2024.01.04 14:00 | buy | 433 | 0.10 | 158.255 | 0.000 | 0.000 | ||
1285 | 2024.01.04 14:00 | modify | 433 | 0.10 | 158.255 | 157.255 | 160.455 | ||
1286 | 2024.01.04 15:00 | close | 420 | 0.10 | 158.474 | 155.621 | 158.821 | 121.84 | 8394.28 |
1287 | 2024.01.04 15:00 | buy | 434 | 0.10 | 158.504 | 0.000 | 0.000 | ||
1288 | 2024.01.04 15:00 | modify | 434 | 0.10 | 158.504 | 157.504 | 160.704 | ||
1289 | 2024.01.04 16:00 | close | 421 | 0.10 | 158.482 | 155.651 | 158.851 | 120.41 | 8514.69 |
1290 | 2024.01.04 16:00 | buy | 435 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1291 | 2024.01.04 16:00 | modify | 435 | 0.10 | 158.512 | 157.512 | 160.712 | ||
1292 | 2024.01.04 17:00 | close | 422 | 0.10 | 158.418 | 155.582 | 158.782 | 120.73 | 8635.42 |
1293 | 2024.01.04 17:00 | buy | 436 | 0.10 | 158.448 | 0.000 | 0.000 | ||
1294 | 2024.01.04 17:00 | modify | 436 | 0.10 | 158.448 | 157.448 | 160.648 | ||
1295 | 2024.01.04 18:00 | close | 423 | 0.10 | 158.340 | 155.419 | 158.619 | 126.24 | 8761.66 |
1296 | 2024.01.04 18:00 | buy | 437 | 0.10 | 158.370 | 0.000 | 0.000 | ||
1297 | 2024.01.04 18:00 | modify | 437 | 0.10 | 158.370 | 157.370 | 160.570 | ||
1298 | 2024.01.04 19:00 | close | 424 | 0.10 | 158.303 | 155.415 | 158.615 | 124.10 | 8885.76 |
1299 | 2024.01.04 19:00 | buy | 438 | 0.10 | 158.333 | 0.000 | 0.000 | ||
1300 | 2024.01.04 19:00 | modify | 438 | 0.10 | 158.333 | 157.333 | 160.533 | ||
1301 | 2024.01.05 19:00 | close | 425 | 0.10 | 158.436 | 155.895 | 159.095 | 100.35 | 8986.11 |
1302 | 2024.01.05 19:00 | buy | 439 | 0.10 | 158.466 | 0.000 | 0.000 | ||
1303 | 2024.01.05 19:00 | modify | 439 | 0.10 | 158.466 | 157.466 | 160.666 | ||
1304 | 2024.01.08 06:00 | close | 426 | 0.10 | 157.895 | 156.134 | 159.334 | 50.54 | 9036.65 |
1305 | 2024.01.08 06:00 | sell | 440 | 0.10 | 157.895 | 0.000 | 0.000 | ||
1306 | 2024.01.08 06:00 | modify | 440 | 0.10 | 157.895 | 158.895 | 155.695 | ||
1307 | 2024.01.08 07:00 | close | 427 | 0.10 | 157.805 | 155.941 | 159.141 | 57.21 | 9093.86 |
1308 | 2024.01.08 07:00 | sell | 441 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1309 | 2024.01.08 07:00 | modify | 441 | 0.10 | 157.805 | 158.805 | 155.605 | ||
1310 | 2024.01.08 08:00 | close | 428 | 0.10 | 158.063 | 156.313 | 159.513 | 49.83 | 9143.68 |
1311 | 2024.01.08 08:00 | sell | 442 | 0.10 | 158.063 | 0.000 | 0.000 | ||
1312 | 2024.01.08 08:00 | modify | 442 | 0.10 | 158.063 | 159.063 | 155.863 | ||
1313 | 2024.01.08 09:00 | close | 429 | 0.10 | 158.010 | 156.821 | 160.021 | 13.54 | 9157.22 |
1314 | 2024.01.08 09:00 | sell | 443 | 0.10 | 158.010 | 0.000 | 0.000 | ||
1315 | 2024.01.08 09:00 | modify | 443 | 0.10 | 158.010 | 159.010 | 155.810 | ||
1316 | 2024.01.08 10:00 | close | 430 | 0.10 | 157.746 | 157.071 | 160.271 | -19.71 | 9137.51 |
1317 | 2024.01.08 10:00 | sell | 444 | 0.10 | 157.746 | 0.000 | 0.000 | ||
1318 | 2024.01.08 10:00 | modify | 444 | 0.10 | 157.746 | 158.746 | 155.546 | ||
1319 | 2024.01.08 11:00 | close | 431 | 0.10 | 158.004 | 156.962 | 160.162 | 4.03 | 9141.54 |
1320 | 2024.01.08 11:00 | sell | 445 | 0.10 | 158.004 | 0.000 | 0.000 | ||
1321 | 2024.01.08 11:00 | modify | 445 | 0.10 | 158.004 | 159.004 | 155.804 | ||
1322 | 2024.01.08 16:00 | close | 432 | 0.10 | 157.890 | 156.984 | 160.184 | -4.77 | 9136.76 |
1323 | 2024.01.08 16:00 | sell | 446 | 0.10 | 157.890 | 0.000 | 0.000 | ||
1324 | 2024.01.08 16:00 | modify | 446 | 0.10 | 157.890 | 158.890 | 155.690 | ||
1325 | 2024.01.08 17:00 | close | 433 | 0.10 | 157.930 | 157.255 | 160.455 | -19.72 | 9117.04 |
1326 | 2024.01.08 17:00 | sell | 447 | 0.10 | 157.930 | 0.000 | 0.000 | ||
1327 | 2024.01.08 17:00 | modify | 447 | 0.10 | 157.930 | 158.930 | 155.730 | ||
1328 | 2024.01.08 18:00 | close | 434 | 0.10 | 157.852 | 157.504 | 160.704 | -40.87 | 9076.17 |
1329 | 2024.01.08 18:00 | sell | 448 | 0.10 | 157.852 | 0.000 | 0.000 | ||
1330 | 2024.01.08 18:00 | modify | 448 | 0.10 | 157.852 | 158.852 | 155.652 | ||
1331 | 2024.01.08 19:00 | close | 435 | 0.10 | 157.910 | 157.512 | 160.712 | -37.63 | 9038.53 |
1332 | 2024.01.08 19:00 | sell | 449 | 0.10 | 157.910 | 0.000 | 0.000 | ||
1333 | 2024.01.08 19:00 | modify | 449 | 0.10 | 157.910 | 158.910 | 155.710 | ||
1334 | 2024.01.09 01:00 | close | 436 | 0.10 | 157.676 | 157.448 | 160.648 | -47.98 | 8990.55 |
1335 | 2024.01.09 01:00 | sell | 450 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1336 | 2024.01.09 01:00 | modify | 450 | 0.10 | 157.676 | 158.676 | 155.476 | ||
1337 | 2024.01.09 02:00 | s/l | 437 | 0.10 | 157.370 | 157.370 | 160.570 | -62.74 | 8927.81 |
1338 | 2024.01.09 02:00 | s/l | 438 | 0.10 | 157.333 | 157.333 | 160.533 | -62.73 | 8865.08 |
1339 | 2024.01.09 02:00 | s/l | 439 | 0.10 | 157.466 | 157.466 | 160.666 | -63.39 | 8801.69 |
1340 | 2024.01.09 02:00 | sell | 451 | 0.10 | 157.277 | 0.000 | 0.000 | ||
1341 | 2024.01.09 02:00 | modify | 451 | 0.10 | 157.277 | 158.277 | 155.077 | ||
1342 | 2024.01.09 03:00 | sell | 452 | 0.10 | 157.514 | 0.000 | 0.000 | ||
1343 | 2024.01.09 03:00 | modify | 452 | 0.10 | 157.514 | 158.514 | 155.314 | ||
1344 | 2024.01.09 04:00 | sell | 453 | 0.10 | 157.454 | 0.000 | 0.000 | ||
1345 | 2024.01.09 04:00 | modify | 453 | 0.10 | 157.454 | 158.454 | 155.254 | ||
1346 | 2024.01.09 05:00 | close | 440 | 0.10 | 157.347 | 158.895 | 155.695 | 34.05 | 8835.74 |
1347 | 2024.01.09 05:00 | sell | 454 | 0.10 | 157.317 | 0.000 | 0.000 | ||
1348 | 2024.01.09 05:00 | modify | 454 | 0.10 | 157.317 | 158.317 | 155.117 | ||
1349 | 2024.01.09 06:00 | close | 441 | 0.10 | 157.473 | 158.805 | 155.605 | 20.08 | 8855.82 |
1350 | 2024.01.09 06:00 | sell | 455 | 0.10 | 157.443 | 0.000 | 0.000 | ||
1351 | 2024.01.09 06:00 | modify | 455 | 0.10 | 157.443 | 158.443 | 155.243 | ||
1352 | 2024.01.09 14:00 | close | 442 | 0.10 | 157.397 | 159.063 | 155.863 | 41.68 | 8897.49 |
1353 | 2024.01.09 14:00 | sell | 456 | 0.10 | 157.367 | 0.000 | 0.000 | ||
1354 | 2024.01.09 14:00 | modify | 456 | 0.10 | 157.367 | 158.367 | 155.167 | ||
1355 | 2024.01.09 15:00 | close | 443 | 0.10 | 157.543 | 159.010 | 155.810 | 28.81 | 8926.30 |
1356 | 2024.01.09 15:00 | sell | 457 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1357 | 2024.01.09 15:00 | modify | 457 | 0.10 | 157.513 | 158.513 | 155.313 | ||
1358 | 2024.01.10 02:00 | s/l | 451 | 0.10 | 158.277 | 158.277 | 155.077 | -66.09 | 8860.21 |
1359 | 2024.01.10 02:00 | s/l | 454 | 0.10 | 158.317 | 158.317 | 155.117 | -66.09 | 8794.12 |
1360 | 2024.01.10 03:00 | s/l | 455 | 0.10 | 158.443 | 158.443 | 155.243 | -66.09 | 8728.02 |
1361 | 2024.01.10 03:00 | s/l | 456 | 0.10 | 158.367 | 158.367 | 155.167 | -66.09 | 8661.93 |
1362 | 2024.01.10 04:00 | s/l | 453 | 0.10 | 158.454 | 158.454 | 155.254 | -66.09 | 8595.84 |
1363 | 2024.01.10 05:00 | buy | 458 | 0.10 | 158.334 | 0.000 | 0.000 | ||
1364 | 2024.01.10 05:00 | modify | 458 | 0.10 | 158.334 | 157.334 | 160.534 | ||
1365 | 2024.01.10 06:00 | buy | 459 | 0.10 | 158.306 | 0.000 | 0.000 | ||
1366 | 2024.01.10 06:00 | modify | 459 | 0.10 | 158.306 | 157.306 | 160.506 | ||
1367 | 2024.01.10 07:00 | s/l | 452 | 0.10 | 158.514 | 158.514 | 155.314 | -66.08 | 8529.76 |
1368 | 2024.01.10 07:00 | s/l | 457 | 0.10 | 158.513 | 158.513 | 155.313 | -66.09 | 8463.67 |
1369 | 2024.01.10 07:00 | buy | 460 | 0.10 | 158.512 | 0.000 | 0.000 | ||
1370 | 2024.01.10 07:00 | modify | 460 | 0.10 | 158.512 | 157.512 | 160.712 | ||
1371 | 2024.01.10 08:00 | buy | 461 | 0.10 | 158.395 | 0.000 | 0.000 | ||
1372 | 2024.01.10 08:00 | modify | 461 | 0.10 | 158.395 | 157.395 | 160.595 | ||
1373 | 2024.01.10 09:00 | s/l | 450 | 0.10 | 158.676 | 158.676 | 155.476 | -66.09 | 8397.57 |
1374 | 2024.01.10 09:00 | buy | 462 | 0.10 | 158.690 | 0.000 | 0.000 | ||
1375 | 2024.01.10 09:00 | modify | 462 | 0.10 | 158.690 | 157.690 | 160.890 | ||
1376 | 2024.01.10 10:00 | s/l | 444 | 0.10 | 158.746 | 158.746 | 155.546 | -67.49 | 8330.08 |
1377 | 2024.01.10 10:00 | buy | 463 | 0.10 | 158.667 | 0.000 | 0.000 | ||
1378 | 2024.01.10 10:00 | modify | 463 | 0.10 | 158.667 | 157.667 | 160.867 | ||
1379 | 2024.01.10 11:00 | buy | 464 | 0.10 | 158.723 | 0.000 | 0.000 | ||
1380 | 2024.01.10 11:00 | modify | 464 | 0.10 | 158.723 | 157.723 | 160.923 | ||
1381 | 2024.01.10 12:00 | s/l | 448 | 0.10 | 158.852 | 158.852 | 155.652 | -67.49 | 8262.58 |
1382 | 2024.01.10 12:00 | buy | 465 | 0.10 | 158.742 | 0.000 | 0.000 | ||
1383 | 2024.01.10 12:00 | modify | 465 | 0.10 | 158.742 | 157.742 | 160.942 | ||
1384 | 2024.01.10 13:00 | s/l | 445 | 0.10 | 159.004 | 159.004 | 155.804 | -67.49 | 8195.09 |
1385 | 2024.01.10 13:00 | s/l | 446 | 0.10 | 158.890 | 158.890 | 155.690 | -67.49 | 8127.60 |
1386 | 2024.01.10 13:00 | s/l | 447 | 0.10 | 158.930 | 158.930 | 155.730 | -67.49 | 8060.10 |
1387 | 2024.01.10 13:00 | s/l | 449 | 0.10 | 158.910 | 158.910 | 155.710 | -67.49 | 7992.61 |
1388 | 2024.01.10 13:00 | buy | 466 | 0.10 | 159.017 | 0.000 | 0.000 | ||
1389 | 2024.01.10 13:00 | modify | 466 | 0.10 | 159.017 | 158.017 | 161.217 | ||
1390 | 2024.01.10 14:00 | buy | 467 | 0.10 | 158.987 | 0.000 | 0.000 | ||
1391 | 2024.01.10 14:00 | modify | 467 | 0.10 | 158.987 | 157.987 | 161.187 | ||
1392 | 2024.01.10 15:00 | buy | 468 | 0.10 | 159.142 | 0.000 | 0.000 | ||
1393 | 2024.01.10 15:00 | modify | 468 | 0.10 | 159.142 | 158.142 | 161.342 | ||
1394 | 2024.01.10 16:00 | buy | 469 | 0.10 | 159.727 | 0.000 | 0.000 | ||
1395 | 2024.01.10 16:00 | modify | 469 | 0.10 | 159.727 | 158.727 | 161.927 | ||
1396 | 2024.01.10 17:00 | buy | 470 | 0.10 | 159.690 | 0.000 | 0.000 | ||
1397 | 2024.01.10 17:00 | modify | 470 | 0.10 | 159.690 | 158.690 | 161.890 | ||
1398 | 2024.01.10 18:00 | buy | 471 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1399 | 2024.01.10 18:00 | modify | 471 | 0.10 | 159.724 | 158.724 | 161.924 | ||
1400 | 2024.01.10 19:00 | close | 458 | 0.10 | 159.747 | 157.334 | 160.534 | 91.41 | 8084.02 |
1401 | 2024.01.10 19:00 | buy | 472 | 0.10 | 159.777 | 0.000 | 0.000 | ||
1402 | 2024.01.10 19:00 | modify | 472 | 0.10 | 159.777 | 158.777 | 161.977 | ||
1403 | 2024.01.10 20:00 | close | 459 | 0.10 | 159.823 | 157.306 | 160.506 | 98.14 | 8182.16 |
1404 | 2024.01.10 20:00 | buy | 473 | 0.10 | 159.853 | 0.000 | 0.000 | ||
1405 | 2024.01.10 20:00 | modify | 473 | 0.10 | 159.853 | 158.853 | 162.053 | ||
1406 | 2024.01.10 21:00 | close | 460 | 0.10 | 159.874 | 157.512 | 160.712 | 88.12 | 8270.28 |
1407 | 2024.01.10 21:00 | buy | 474 | 0.10 | 159.904 | 0.000 | 0.000 | ||
1408 | 2024.01.10 21:00 | modify | 474 | 0.10 | 159.904 | 158.904 | 162.104 | ||
1409 | 2024.01.10 22:00 | close | 461 | 0.10 | 159.914 | 157.395 | 160.595 | 98.27 | 8368.55 |
1410 | 2024.01.10 22:00 | buy | 475 | 0.10 | 159.944 | 0.000 | 0.000 | ||
1411 | 2024.01.10 22:00 | modify | 475 | 0.10 | 159.944 | 158.944 | 162.144 | ||
1412 | 2024.01.10 23:00 | close | 462 | 0.10 | 159.792 | 157.690 | 160.890 | 71.29 | 8439.84 |
1413 | 2024.01.10 23:00 | buy | 476 | 0.10 | 159.822 | 0.000 | 0.000 | ||
1414 | 2024.01.10 23:00 | modify | 476 | 0.10 | 159.822 | 158.822 | 162.022 | ||
1415 | 2024.01.11 00:00 | close | 463 | 0.10 | 159.918 | 157.667 | 160.867 | 82.89 | 8522.73 |
1416 | 2024.01.11 00:00 | buy | 477 | 0.10 | 159.948 | 0.000 | 0.000 | ||
1417 | 2024.01.11 00:00 | modify | 477 | 0.10 | 159.948 | 158.948 | 162.148 | ||
1418 | 2024.01.11 01:00 | close | 464 | 0.10 | 159.700 | 157.723 | 160.923 | 65.16 | 8587.89 |
1419 | 2024.01.11 01:00 | buy | 478 | 0.10 | 159.730 | 0.000 | 0.000 | ||
1420 | 2024.01.11 01:00 | modify | 478 | 0.10 | 159.730 | 158.730 | 161.930 | ||
1421 | 2024.01.11 07:00 | close | 465 | 0.10 | 159.761 | 157.742 | 160.942 | 67.89 | 8655.78 |
1422 | 2024.01.11 07:00 | buy | 479 | 0.10 | 159.791 | 0.000 | 0.000 | ||
1423 | 2024.01.11 07:00 | modify | 479 | 0.10 | 159.791 | 158.791 | 161.991 | ||
1424 | 2024.01.11 19:00 | close | 466 | 0.10 | 159.866 | 158.017 | 161.217 | 56.88 | 8712.66 |
1425 | 2024.01.11 19:00 | buy | 480 | 0.10 | 159.896 | 0.000 | 0.000 | ||
1426 | 2024.01.11 19:00 | modify | 480 | 0.10 | 159.896 | 158.896 | 162.096 | ||
1427 | 2024.01.12 11:00 | close | 467 | 0.10 | 159.080 | 157.987 | 161.187 | 8.63 | 8721.29 |
1428 | 2024.01.12 11:00 | sell | 481 | 0.10 | 159.080 | 0.000 | 0.000 | ||
1429 | 2024.01.12 11:00 | modify | 481 | 0.10 | 159.080 | 160.080 | 156.880 | ||
1430 | 2024.01.12 12:00 | close | 468 | 0.10 | 159.030 | 158.142 | 161.342 | -4.63 | 8716.67 |
1431 | 2024.01.12 12:00 | sell | 482 | 0.10 | 159.030 | 0.000 | 0.000 | ||
1432 | 2024.01.12 12:00 | modify | 482 | 0.10 | 159.030 | 160.030 | 156.830 | ||
1433 | 2024.01.12 13:00 | s/l | 474 | 0.10 | 158.904 | 158.904 | 162.104 | -62.09 | 8654.58 |
1434 | 2024.01.12 13:00 | s/l | 475 | 0.10 | 158.944 | 158.944 | 162.144 | -62.09 | 8592.49 |
1435 | 2024.01.12 13:00 | s/l | 477 | 0.10 | 158.948 | 158.948 | 162.148 | -64.05 | 8528.45 |
1436 | 2024.01.12 13:00 | s/l | 480 | 0.10 | 158.896 | 158.896 | 162.096 | -64.04 | 8464.41 |
1437 | 2024.01.12 13:00 | sell | 483 | 0.10 | 158.998 | 0.000 | 0.000 | ||
1438 | 2024.01.12 13:00 | modify | 483 | 0.10 | 158.998 | 159.998 | 156.798 | ||
1439 | 2024.01.12 14:00 | s/l | 469 | 0.10 | 158.727 | 158.727 | 161.927 | -62.09 | 8402.32 |
1440 | 2024.01.12 14:00 | s/l | 470 | 0.10 | 158.690 | 158.690 | 161.890 | -62.08 | 8340.25 |
1441 | 2024.01.12 14:00 | s/l | 471 | 0.10 | 158.724 | 158.724 | 161.924 | -62.08 | 8278.17 |
1442 | 2024.01.12 14:00 | s/l | 472 | 0.10 | 158.777 | 158.777 | 161.977 | -62.08 | 8216.09 |
1443 | 2024.01.12 14:00 | s/l | 473 | 0.10 | 158.853 | 158.853 | 162.053 | -62.08 | 8154.02 |
1444 | 2024.01.12 14:00 | s/l | 476 | 0.10 | 158.822 | 158.822 | 162.022 | -62.08 | 8091.94 |
1445 | 2024.01.12 14:00 | s/l | 478 | 0.10 | 158.730 | 158.730 | 161.930 | -64.04 | 8027.91 |
1446 | 2024.01.12 14:00 | s/l | 479 | 0.10 | 158.791 | 158.791 | 161.991 | -64.05 | 7963.86 |
1447 | 2024.01.12 14:00 | sell | 484 | 0.10 | 158.614 | 0.000 | 0.000 | ||
1448 | 2024.01.12 14:00 | modify | 484 | 0.10 | 158.614 | 159.614 | 156.414 | ||
1449 | 2024.01.12 15:00 | sell | 485 | 0.10 | 158.639 | 0.000 | 0.000 | ||
1450 | 2024.01.12 15:00 | modify | 485 | 0.10 | 158.639 | 159.639 | 156.439 | ||
1451 | 2024.01.14 22:00 | sell | 486 | 0.10 | 158.574 | 0.000 | 0.000 | ||
1452 | 2024.01.14 22:00 | modify | 486 | 0.10 | 158.574 | 159.574 | 156.374 | ||
1453 | 2024.01.14 23:00 | sell | 487 | 0.10 | 158.689 | 0.000 | 0.000 | ||
1454 | 2024.01.14 23:00 | modify | 487 | 0.10 | 158.689 | 159.689 | 156.489 | ||
1455 | 2024.01.15 04:00 | buy | 488 | 0.10 | 159.157 | 0.000 | 0.000 | ||
1456 | 2024.01.15 04:00 | modify | 488 | 0.10 | 159.157 | 158.157 | 161.357 | ||
1457 | 2024.01.15 05:00 | buy | 489 | 0.10 | 159.175 | 0.000 | 0.000 | ||
1458 | 2024.01.15 05:00 | modify | 489 | 0.10 | 159.175 | 158.175 | 161.375 | ||
1459 | 2024.01.15 06:00 | buy | 490 | 0.10 | 159.301 | 0.000 | 0.000 | ||
1460 | 2024.01.15 06:00 | modify | 490 | 0.10 | 159.301 | 158.301 | 161.501 | ||
1461 | 2024.01.15 07:00 | buy | 491 | 0.10 | 159.290 | 0.000 | 0.000 | ||
1462 | 2024.01.15 07:00 | modify | 491 | 0.10 | 159.290 | 158.290 | 161.490 | ||
1463 | 2024.01.15 08:00 | buy | 492 | 0.10 | 159.349 | 0.000 | 0.000 | ||
1464 | 2024.01.15 08:00 | modify | 492 | 0.10 | 159.349 | 158.349 | 161.549 | ||
1465 | 2024.01.15 09:00 | buy | 493 | 0.10 | 159.399 | 0.000 | 0.000 | ||
1466 | 2024.01.15 09:00 | modify | 493 | 0.10 | 159.399 | 158.399 | 161.599 | ||
1467 | 2024.01.15 10:00 | buy | 494 | 0.10 | 159.482 | 0.000 | 0.000 | ||
1468 | 2024.01.15 10:00 | modify | 494 | 0.10 | 159.482 | 158.482 | 161.682 | ||
1469 | 2024.01.15 11:00 | close | 481 | 0.10 | 159.396 | 160.080 | 156.880 | -21.84 | 7942.02 |
1470 | 2024.01.15 11:00 | buy | 495 | 0.10 | 159.396 | 0.000 | 0.000 | ||
1471 | 2024.01.15 11:00 | modify | 495 | 0.10 | 159.396 | 158.396 | 161.596 | ||
1472 | 2024.01.15 12:00 | close | 482 | 0.10 | 159.476 | 160.030 | 156.830 | -30.26 | 7911.75 |
1473 | 2024.01.15 12:00 | buy | 496 | 0.10 | 159.476 | 0.000 | 0.000 | ||
1474 | 2024.01.15 12:00 | modify | 496 | 0.10 | 159.476 | 158.476 | 161.676 | ||
1475 | 2024.01.15 13:00 | s/l | 484 | 0.10 | 159.614 | 159.614 | 156.414 | -66.09 | 7845.66 |
1476 | 2024.01.15 13:00 | s/l | 485 | 0.10 | 159.639 | 159.639 | 156.439 | -66.09 | 7779.57 |
1477 | 2024.01.15 13:00 | s/l | 486 | 0.10 | 159.574 | 159.574 | 156.374 | -66.09 | 7713.48 |
1478 | 2024.01.15 13:00 | s/l | 487 | 0.10 | 159.689 | 159.689 | 156.489 | -66.08 | 7647.40 |
1479 | 2024.01.15 13:00 | buy | 497 | 0.10 | 159.785 | 0.000 | 0.000 | ||
1480 | 2024.01.15 13:00 | modify | 497 | 0.10 | 159.785 | 158.785 | 161.985 | ||
1481 | 2024.01.15 14:00 | buy | 498 | 0.10 | 159.667 | 0.000 | 0.000 | ||
1482 | 2024.01.15 14:00 | modify | 498 | 0.10 | 159.667 | 158.667 | 161.867 | ||
1483 | 2024.01.15 15:00 | buy | 499 | 0.10 | 159.663 | 0.000 | 0.000 | ||
1484 | 2024.01.15 15:00 | modify | 499 | 0.10 | 159.663 | 158.663 | 161.863 | ||
1485 | 2024.01.15 16:00 | buy | 500 | 0.10 | 159.665 | 0.000 | 0.000 | ||
1486 | 2024.01.15 16:00 | modify | 500 | 0.10 | 159.665 | 158.665 | 161.865 | ||
1487 | 2024.01.15 17:00 | close | 483 | 0.10 | 159.594 | 159.998 | 156.798 | -39.96 | 7607.43 |
1488 | 2024.01.15 17:00 | buy | 501 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1489 | 2024.01.15 17:00 | modify | 501 | 0.10 | 159.594 | 158.594 | 161.794 | ||
1490 | 2024.01.15 19:00 | close | 488 | 0.10 | 159.657 | 158.157 | 161.357 | 32.35 | 7639.78 |
1491 | 2024.01.15 19:00 | buy | 502 | 0.10 | 159.687 | 0.000 | 0.000 | ||
1492 | 2024.01.15 19:00 | modify | 502 | 0.10 | 159.687 | 158.687 | 161.887 | ||
1493 | 2024.01.15 20:00 | close | 489 | 0.10 | 159.644 | 158.175 | 161.375 | 30.34 | 7670.12 |
1494 | 2024.01.15 20:00 | buy | 503 | 0.10 | 159.674 | 0.000 | 0.000 | ||
1495 | 2024.01.15 20:00 | modify | 503 | 0.10 | 159.674 | 158.674 | 161.874 | ||
1496 | 2024.01.15 21:00 | close | 490 | 0.10 | 159.665 | 158.301 | 161.501 | 23.55 | 7693.67 |
1497 | 2024.01.15 21:00 | buy | 504 | 0.10 | 159.695 | 0.000 | 0.000 | ||
1498 | 2024.01.15 21:00 | modify | 504 | 0.10 | 159.695 | 158.695 | 161.895 | ||
1499 | 2024.01.16 13:00 | close | 491 | 0.10 | 159.683 | 158.290 | 161.490 | 26.07 | 7719.75 |
1500 | 2024.01.16 13:00 | buy | 505 | 0.10 | 159.713 | 0.000 | 0.000 | ||
1501 | 2024.01.16 13:00 | modify | 505 | 0.10 | 159.713 | 158.713 | 161.913 | ||
1502 | 2024.01.16 17:00 | close | 492 | 0.10 | 159.960 | 158.349 | 161.549 | 40.18 | 7759.93 |
1503 | 2024.01.16 17:00 | buy | 506 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1504 | 2024.01.16 17:00 | modify | 506 | 0.10 | 159.990 | 158.990 | 162.190 | ||
1505 | 2024.01.16 18:00 | close | 493 | 0.10 | 159.960 | 158.399 | 161.599 | 36.94 | 7796.87 |
1506 | 2024.01.16 18:00 | buy | 507 | 0.10 | 159.990 | 0.000 | 0.000 | ||
1507 | 2024.01.16 18:00 | modify | 507 | 0.10 | 159.990 | 158.990 | 162.190 | ||
1508 | 2024.01.16 19:00 | close | 494 | 0.10 | 160.085 | 158.482 | 161.682 | 39.66 | 7836.54 |
1509 | 2024.01.16 19:00 | buy | 508 | 0.10 | 160.115 | 0.000 | 0.000 | ||
1510 | 2024.01.16 19:00 | modify | 508 | 0.10 | 160.115 | 159.115 | 162.315 | ||
1511 | 2024.01.16 20:00 | close | 495 | 0.10 | 160.114 | 158.396 | 161.596 | 47.10 | 7883.64 |
1512 | 2024.01.16 20:00 | buy | 509 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1513 | 2024.01.16 20:00 | modify | 509 | 0.10 | 160.144 | 159.144 | 162.344 | ||
1514 | 2024.01.16 21:00 | close | 496 | 0.10 | 160.099 | 158.476 | 161.676 | 40.95 | 7924.59 |
1515 | 2024.01.16 21:00 | buy | 510 | 0.10 | 160.129 | 0.000 | 0.000 | ||
1516 | 2024.01.16 21:00 | modify | 510 | 0.10 | 160.129 | 159.129 | 162.329 | ||
1517 | 2024.01.16 22:00 | close | 497 | 0.10 | 160.022 | 158.785 | 161.985 | 15.98 | 7940.58 |
1518 | 2024.01.16 22:00 | buy | 511 | 0.10 | 160.052 | 0.000 | 0.000 | ||
1519 | 2024.01.16 22:00 | modify | 511 | 0.10 | 160.052 | 159.052 | 162.252 | ||
1520 | 2024.01.17 00:00 | close | 498 | 0.10 | 160.177 | 158.667 | 161.867 | 34.30 | 7974.87 |
1521 | 2024.01.17 00:00 | buy | 512 | 0.10 | 160.207 | 0.000 | 0.000 | ||
1522 | 2024.01.17 00:00 | modify | 512 | 0.10 | 160.207 | 159.207 | 162.407 | ||
1523 | 2024.01.17 01:00 | close | 499 | 0.10 | 160.261 | 158.663 | 161.863 | 39.99 | 8014.86 |
1524 | 2024.01.17 01:00 | buy | 513 | 0.10 | 160.291 | 0.000 | 0.000 | ||
1525 | 2024.01.17 01:00 | modify | 513 | 0.10 | 160.291 | 159.291 | 162.491 | ||
1526 | 2024.01.17 02:00 | close | 500 | 0.10 | 160.104 | 158.665 | 161.865 | 29.71 | 8044.57 |
1527 | 2024.01.17 02:00 | buy | 514 | 0.10 | 160.134 | 0.000 | 0.000 | ||
1528 | 2024.01.17 02:00 | modify | 514 | 0.10 | 160.134 | 159.134 | 162.334 | ||
1529 | 2024.01.17 03:00 | close | 501 | 0.10 | 160.135 | 158.594 | 161.794 | 36.31 | 8080.88 |
1530 | 2024.01.17 03:00 | buy | 515 | 0.10 | 160.165 | 0.000 | 0.000 | ||
1531 | 2024.01.17 03:00 | modify | 515 | 0.10 | 160.165 | 159.165 | 162.365 | ||
1532 | 2024.01.17 04:00 | close | 502 | 0.10 | 160.094 | 158.687 | 161.887 | 27.64 | 8108.51 |
1533 | 2024.01.17 04:00 | buy | 516 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1534 | 2024.01.17 04:00 | modify | 516 | 0.10 | 160.124 | 159.124 | 162.324 | ||
1535 | 2024.01.17 05:00 | close | 503 | 0.10 | 160.185 | 158.674 | 161.874 | 34.37 | 8142.88 |
1536 | 2024.01.17 05:00 | buy | 517 | 0.10 | 160.215 | 0.000 | 0.000 | ||
1537 | 2024.01.17 05:00 | modify | 517 | 0.10 | 160.215 | 159.215 | 162.415 | ||
1538 | 2024.01.17 06:00 | close | 504 | 0.10 | 160.337 | 158.695 | 161.895 | 42.84 | 8185.72 |
1539 | 2024.01.17 06:00 | buy | 518 | 0.10 | 160.367 | 0.000 | 0.000 | ||
1540 | 2024.01.17 06:00 | modify | 518 | 0.10 | 160.367 | 159.367 | 162.567 | ||
1541 | 2024.01.17 07:00 | close | 505 | 0.10 | 160.442 | 158.713 | 161.913 | 47.81 | 8233.53 |
1542 | 2024.01.17 07:00 | buy | 519 | 0.10 | 160.472 | 0.000 | 0.000 | ||
1543 | 2024.01.17 07:00 | modify | 519 | 0.10 | 160.472 | 159.472 | 162.672 | ||
1544 | 2024.01.17 08:00 | close | 506 | 0.10 | 160.733 | 158.990 | 162.190 | 48.72 | 8282.25 |
1545 | 2024.01.17 08:00 | buy | 520 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1546 | 2024.01.17 08:00 | modify | 520 | 0.10 | 160.763 | 159.763 | 162.963 | ||
1547 | 2024.01.17 09:00 | close | 507 | 0.10 | 160.690 | 158.990 | 162.190 | 45.94 | 8328.20 |
1548 | 2024.01.17 09:00 | buy | 521 | 0.10 | 160.720 | 0.000 | 0.000 | ||
1549 | 2024.01.17 09:00 | modify | 521 | 0.10 | 160.720 | 159.720 | 162.920 | ||
1550 | 2024.01.17 10:00 | close | 508 | 0.10 | 160.661 | 159.115 | 162.315 | 35.97 | 8364.17 |
1551 | 2024.01.17 10:00 | buy | 522 | 0.10 | 160.691 | 0.000 | 0.000 | ||
1552 | 2024.01.17 10:00 | modify | 522 | 0.10 | 160.691 | 159.691 | 162.891 | ||
1553 | 2024.01.17 11:00 | close | 509 | 0.10 | 160.630 | 159.144 | 162.344 | 32.09 | 8396.26 |
1554 | 2024.01.17 11:00 | buy | 523 | 0.10 | 160.660 | 0.000 | 0.000 | ||
1555 | 2024.01.17 11:00 | modify | 523 | 0.10 | 160.660 | 159.660 | 162.860 | ||
1556 | 2024.01.17 12:00 | close | 510 | 0.10 | 160.643 | 159.129 | 162.329 | 33.91 | 8430.18 |
1557 | 2024.01.17 12:00 | buy | 524 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1558 | 2024.01.17 12:00 | modify | 524 | 0.10 | 160.673 | 159.673 | 162.873 | ||
1559 | 2024.01.17 14:00 | close | 511 | 0.10 | 160.714 | 159.052 | 162.252 | 43.48 | 8473.66 |
1560 | 2024.01.17 14:00 | buy | 525 | 0.10 | 160.744 | 0.000 | 0.000 | ||
1561 | 2024.01.17 14:00 | modify | 525 | 0.10 | 160.744 | 159.744 | 162.944 | ||
1562 | 2024.01.17 15:00 | close | 512 | 0.10 | 160.929 | 159.207 | 162.407 | 46.71 | 8520.37 |
1563 | 2024.01.17 15:00 | buy | 526 | 0.10 | 160.959 | 0.000 | 0.000 | ||
1564 | 2024.01.17 15:00 | modify | 526 | 0.10 | 160.959 | 159.959 | 163.159 | ||
1565 | 2024.01.17 16:00 | close | 513 | 0.10 | 161.047 | 159.291 | 162.491 | 48.90 | 8569.27 |
1566 | 2024.01.17 16:00 | buy | 527 | 0.10 | 161.077 | 0.000 | 0.000 | ||
1567 | 2024.01.17 16:00 | modify | 527 | 0.10 | 161.077 | 160.077 | 163.277 | ||
1568 | 2024.01.17 17:00 | close | 514 | 0.10 | 161.113 | 159.134 | 162.334 | 63.33 | 8632.60 |
1569 | 2024.01.17 17:00 | buy | 528 | 0.10 | 161.143 | 0.000 | 0.000 | ||
1570 | 2024.01.17 17:00 | modify | 528 | 0.10 | 161.143 | 160.143 | 163.343 | ||
1571 | 2024.01.17 18:00 | close | 515 | 0.10 | 161.075 | 159.165 | 162.365 | 58.88 | 8691.48 |
1572 | 2024.01.17 18:00 | buy | 529 | 0.10 | 161.105 | 0.000 | 0.000 | ||
1573 | 2024.01.17 18:00 | modify | 529 | 0.10 | 161.105 | 160.105 | 163.305 | ||
1574 | 2024.01.17 19:00 | close | 516 | 0.10 | 161.163 | 159.124 | 162.324 | 67.22 | 8758.70 |
1575 | 2024.01.17 19:00 | buy | 530 | 0.10 | 161.193 | 0.000 | 0.000 | ||
1576 | 2024.01.17 19:00 | modify | 530 | 0.10 | 161.193 | 160.193 | 163.393 | ||
1577 | 2024.01.17 20:00 | close | 517 | 0.10 | 161.224 | 159.215 | 162.415 | 65.27 | 8823.97 |
1578 | 2024.01.17 20:00 | buy | 531 | 0.10 | 161.254 | 0.000 | 0.000 | ||
1579 | 2024.01.17 20:00 | modify | 531 | 0.10 | 161.254 | 160.254 | 163.454 | ||
1580 | 2024.01.17 21:00 | close | 518 | 0.10 | 161.246 | 159.367 | 162.567 | 56.87 | 8880.84 |
1581 | 2024.01.17 21:00 | buy | 532 | 0.10 | 161.276 | 0.000 | 0.000 | ||
1582 | 2024.01.17 21:00 | modify | 532 | 0.10 | 161.276 | 160.276 | 163.476 | ||
1583 | 2024.01.17 22:00 | close | 519 | 0.10 | 161.062 | 159.472 | 162.672 | 38.17 | 8919.01 |
1584 | 2024.01.17 22:00 | buy | 533 | 0.10 | 161.092 | 0.000 | 0.000 | ||
1585 | 2024.01.17 22:00 | modify | 533 | 0.10 | 161.092 | 160.092 | 163.292 | ||
1586 | 2024.01.18 00:00 | close | 520 | 0.10 | 161.258 | 159.763 | 162.963 | 33.98 | 8952.99 |
1587 | 2024.01.18 00:00 | buy | 534 | 0.10 | 161.288 | 0.000 | 0.000 | ||
1588 | 2024.01.18 00:00 | modify | 534 | 0.10 | 161.288 | 160.288 | 163.488 | ||
1589 | 2024.01.18 01:00 | close | 521 | 0.10 | 161.236 | 159.720 | 162.920 | 35.34 | 8988.33 |
1590 | 2024.01.18 01:00 | buy | 535 | 0.10 | 161.266 | 0.000 | 0.000 | ||
1591 | 2024.01.18 01:00 | modify | 535 | 0.10 | 161.266 | 160.266 | 163.466 | ||
1592 | 2024.01.18 02:00 | close | 522 | 0.10 | 161.311 | 159.691 | 162.891 | 42.07 | 9030.40 |
1593 | 2024.01.18 02:00 | buy | 536 | 0.10 | 161.341 | 0.000 | 0.000 | ||
1594 | 2024.01.18 02:00 | modify | 536 | 0.10 | 161.341 | 160.341 | 163.541 | ||
1595 | 2024.01.18 03:00 | close | 523 | 0.10 | 161.275 | 159.660 | 162.860 | 41.74 | 9072.14 |
1596 | 2024.01.18 03:00 | buy | 537 | 0.10 | 161.305 | 0.000 | 0.000 | ||
1597 | 2024.01.18 03:00 | modify | 537 | 0.10 | 161.305 | 160.305 | 163.505 | ||
1598 | 2024.01.18 04:00 | close | 524 | 0.10 | 161.276 | 159.673 | 162.873 | 40.97 | 9113.11 |
1599 | 2024.01.18 04:00 | buy | 538 | 0.10 | 161.306 | 0.000 | 0.000 | ||
1600 | 2024.01.18 04:00 | modify | 538 | 0.10 | 161.306 | 160.306 | 163.506 | ||
1601 | 2024.01.18 21:00 | close | 525 | 0.10 | 161.052 | 159.744 | 162.944 | 21.89 | 9135.00 |
1602 | 2024.01.18 21:00 | buy | 539 | 0.10 | 161.082 | 0.000 | 0.000 | ||
1603 | 2024.01.18 21:00 | modify | 539 | 0.10 | 161.082 | 160.082 | 163.282 | ||
1604 | 2024.01.18 22:00 | close | 526 | 0.10 | 161.114 | 159.959 | 163.159 | 11.99 | 9146.99 |
1605 | 2024.01.18 22:00 | buy | 540 | 0.10 | 161.144 | 0.000 | 0.000 | ||
1606 | 2024.01.18 22:00 | modify | 540 | 0.10 | 161.144 | 160.144 | 163.344 | ||
1607 | 2024.01.19 00:00 | close | 527 | 0.10 | 161.152 | 160.077 | 163.277 | 7.47 | 9154.47 |
1608 | 2024.01.19 00:00 | buy | 541 | 0.10 | 161.182 | 0.000 | 0.000 | ||
1609 | 2024.01.19 00:00 | modify | 541 | 0.10 | 161.182 | 160.182 | 163.382 | ||
1610 | 2024.01.19 02:00 | close | 528 | 0.10 | 161.490 | 160.143 | 163.343 | 25.06 | 9179.53 |
1611 | 2024.01.19 02:00 | buy | 542 | 0.10 | 161.520 | 0.000 | 0.000 | ||
1612 | 2024.01.19 02:00 | modify | 542 | 0.10 | 161.520 | 160.520 | 163.720 | ||
1613 | 2024.01.19 03:00 | close | 529 | 0.10 | 161.417 | 160.105 | 163.305 | 22.79 | 9202.32 |
1614 | 2024.01.19 03:00 | buy | 543 | 0.10 | 161.447 | 0.000 | 0.000 | ||
1615 | 2024.01.19 03:00 | modify | 543 | 0.10 | 161.447 | 160.447 | 163.647 | ||
1616 | 2024.01.19 04:00 | close | 530 | 0.10 | 161.398 | 160.193 | 163.393 | 15.87 | 9218.20 |
1617 | 2024.01.19 04:00 | buy | 544 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1618 | 2024.01.19 04:00 | modify | 544 | 0.10 | 161.428 | 160.428 | 163.628 | ||
1619 | 2024.01.19 05:00 | close | 531 | 0.10 | 161.508 | 160.254 | 163.454 | 19.04 | 9237.24 |
1620 | 2024.01.19 05:00 | buy | 545 | 0.10 | 161.538 | 0.000 | 0.000 | ||
1621 | 2024.01.19 05:00 | modify | 545 | 0.10 | 161.538 | 160.538 | 163.738 | ||
1622 | 2024.01.19 06:00 | close | 532 | 0.10 | 161.739 | 160.276 | 163.476 | 32.56 | 9269.80 |
1623 | 2024.01.19 06:00 | buy | 546 | 0.10 | 161.769 | 0.000 | 0.000 | ||
1624 | 2024.01.19 06:00 | modify | 546 | 0.10 | 161.769 | 160.769 | 163.969 | ||
1625 | 2024.01.19 07:00 | close | 533 | 0.10 | 161.671 | 160.092 | 163.292 | 40.06 | 9309.87 |
1626 | 2024.01.19 07:00 | buy | 547 | 0.10 | 161.701 | 0.000 | 0.000 | ||
1627 | 2024.01.19 07:00 | modify | 547 | 0.10 | 161.701 | 160.701 | 163.901 | ||
1628 | 2024.01.19 08:00 | close | 534 | 0.10 | 161.305 | 160.288 | 163.488 | 1.74 | 9311.61 |
1629 | 2024.01.19 08:00 | buy | 548 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1630 | 2024.01.19 08:00 | modify | 548 | 0.10 | 161.335 | 160.335 | 163.535 | ||
1631 | 2024.01.19 16:00 | close | 535 | 0.10 | 161.171 | 160.266 | 163.466 | -5.49 | 9306.13 |
1632 | 2024.01.19 16:00 | buy | 549 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1633 | 2024.01.19 16:00 | modify | 549 | 0.10 | 161.201 | 160.201 | 163.401 | ||
1634 | 2024.01.19 17:00 | close | 536 | 0.10 | 161.344 | 160.341 | 163.541 | 0.85 | 9306.98 |
1635 | 2024.01.19 17:00 | buy | 550 | 0.10 | 161.374 | 0.000 | 0.000 | ||
1636 | 2024.01.19 17:00 | modify | 550 | 0.10 | 161.374 | 160.374 | 163.574 | ||
1637 | 2024.01.19 18:00 | close | 537 | 0.10 | 161.297 | 160.305 | 163.505 | 0.14 | 9307.12 |
1638 | 2024.01.19 18:00 | buy | 551 | 0.10 | 161.327 | 0.000 | 0.000 | ||
1639 | 2024.01.19 18:00 | modify | 551 | 0.10 | 161.327 | 160.327 | 163.527 | ||
1640 | 2024.01.19 19:00 | close | 538 | 0.10 | 161.469 | 160.306 | 163.506 | 11.19 | 9318.32 |
1641 | 2024.01.19 19:00 | buy | 552 | 0.10 | 161.499 | 0.000 | 0.000 | ||
1642 | 2024.01.19 19:00 | modify | 552 | 0.10 | 161.499 | 160.499 | 163.699 | ||
1643 | 2024.01.19 20:00 | close | 539 | 0.10 | 161.411 | 160.082 | 163.282 | 21.93 | 9340.25 |
1644 | 2024.01.19 20:00 | buy | 553 | 0.10 | 161.441 | 0.000 | 0.000 | ||
1645 | 2024.01.19 20:00 | modify | 553 | 0.10 | 161.441 | 160.441 | 163.641 | ||
1646 | 2024.01.19 21:00 | close | 540 | 0.10 | 161.410 | 160.144 | 163.344 | 17.86 | 9358.11 |
1647 | 2024.01.19 21:00 | buy | 554 | 0.10 | 161.440 | 0.000 | 0.000 | ||
1648 | 2024.01.19 21:00 | modify | 554 | 0.10 | 161.440 | 160.440 | 163.640 | ||
1649 | 2024.01.21 22:00 | close | 541 | 0.10 | 161.372 | 160.182 | 163.382 | 12.29 | 9370.40 |
1650 | 2024.01.21 22:00 | buy | 555 | 0.10 | 161.402 | 0.000 | 0.000 | ||
1651 | 2024.01.21 22:00 | modify | 555 | 0.10 | 161.402 | 160.402 | 163.602 | ||
1652 | 2024.01.21 23:00 | close | 542 | 0.10 | 161.422 | 160.520 | 163.720 | -6.34 | 9364.06 |
1653 | 2024.01.21 23:00 | buy | 556 | 0.10 | 161.452 | 0.000 | 0.000 | ||
1654 | 2024.01.21 23:00 | modify | 556 | 0.10 | 161.452 | 160.452 | 163.652 | ||
1655 | 2024.01.22 00:00 | close | 543 | 0.10 | 161.338 | 160.447 | 163.647 | -6.40 | 9357.67 |
1656 | 2024.01.22 00:00 | buy | 557 | 0.10 | 161.368 | 0.000 | 0.000 | ||
1657 | 2024.01.22 00:00 | modify | 557 | 0.10 | 161.368 | 160.368 | 163.568 | ||
1658 | 2024.01.22 06:00 | close | 544 | 0.10 | 161.396 | 160.428 | 163.628 | -1.42 | 9356.25 |
1659 | 2024.01.22 06:00 | buy | 558 | 0.10 | 161.426 | 0.000 | 0.000 | ||
1660 | 2024.01.22 06:00 | modify | 558 | 0.10 | 161.426 | 160.426 | 163.626 | ||
1661 | 2024.01.22 07:00 | close | 545 | 0.10 | 161.481 | 160.538 | 163.738 | -3.04 | 9353.21 |
1662 | 2024.01.22 07:00 | buy | 559 | 0.10 | 161.511 | 0.000 | 0.000 | ||
1663 | 2024.01.22 07:00 | modify | 559 | 0.10 | 161.511 | 160.511 | 163.711 | ||
1664 | 2024.01.22 12:00 | close | 546 | 0.10 | 161.043 | 160.769 | 163.969 | -46.31 | 9306.91 |
1665 | 2024.01.22 12:00 | sell | 560 | 0.10 | 161.043 | 0.000 | 0.000 | ||
1666 | 2024.01.22 12:00 | modify | 560 | 0.10 | 161.043 | 162.043 | 158.843 | ||
1667 | 2024.01.22 13:00 | close | 547 | 0.10 | 160.975 | 160.701 | 163.901 | -46.31 | 9260.60 |
1668 | 2024.01.22 13:00 | sell | 561 | 0.10 | 160.975 | 0.000 | 0.000 | ||
1669 | 2024.01.22 13:00 | modify | 561 | 0.10 | 160.975 | 161.975 | 158.775 | ||
1670 | 2024.01.22 14:00 | close | 548 | 0.10 | 160.853 | 160.335 | 163.535 | -30.54 | 9230.06 |
1671 | 2024.01.22 14:00 | sell | 562 | 0.10 | 160.853 | 0.000 | 0.000 | ||
1672 | 2024.01.22 14:00 | modify | 562 | 0.10 | 160.853 | 161.853 | 158.653 | ||
1673 | 2024.01.22 15:00 | close | 549 | 0.10 | 160.996 | 160.201 | 163.401 | -12.62 | 9217.45 |
1674 | 2024.01.22 15:00 | sell | 563 | 0.10 | 160.996 | 0.000 | 0.000 | ||
1675 | 2024.01.22 15:00 | modify | 563 | 0.10 | 160.996 | 161.996 | 158.796 | ||
1676 | 2024.01.22 16:00 | close | 550 | 0.10 | 160.935 | 160.374 | 163.574 | -27.75 | 9189.70 |
1677 | 2024.01.22 16:00 | sell | 564 | 0.10 | 160.935 | 0.000 | 0.000 | ||
1678 | 2024.01.22 16:00 | modify | 564 | 0.10 | 160.935 | 161.935 | 158.735 | ||
1679 | 2024.01.23 06:00 | close | 551 | 0.10 | 161.335 | 160.327 | 163.527 | 1.83 | 9191.53 |
1680 | 2024.01.23 06:00 | buy | 565 | 0.10 | 161.365 | 0.000 | 0.000 | ||
1681 | 2024.01.23 06:00 | modify | 565 | 0.10 | 161.365 | 160.365 | 163.565 | ||
1682 | 2024.01.23 07:00 | s/l | 552 | 0.10 | 160.499 | 160.499 | 163.699 | -63.39 | 9128.13 |
1683 | 2024.01.23 07:00 | s/l | 553 | 0.10 | 160.441 | 160.441 | 163.641 | -63.38 | 9064.75 |
1684 | 2024.01.23 07:00 | s/l | 554 | 0.10 | 160.440 | 160.440 | 163.640 | -63.39 | 9001.36 |
1685 | 2024.01.23 07:00 | s/l | 556 | 0.10 | 160.452 | 160.452 | 163.652 | -63.38 | 8937.97 |
1686 | 2024.01.23 07:00 | s/l | 558 | 0.10 | 160.426 | 160.426 | 163.626 | -64.04 | 8873.94 |
1687 | 2024.01.23 07:00 | s/l | 559 | 0.10 | 160.511 | 160.511 | 163.711 | -64.04 | 8809.90 |
1688 | 2024.01.23 15:00 | buy | 566 | 0.10 | 161.008 | 0.000 | 0.000 | ||
1689 | 2024.01.23 15:00 | modify | 566 | 0.10 | 161.008 | 160.008 | 163.208 | ||
1690 | 2024.01.24 09:00 | s/l | 555 | 0.10 | 160.402 | 160.402 | 163.602 | -62.73 | 8747.17 |
1691 | 2024.01.24 09:00 | s/l | 557 | 0.10 | 160.368 | 160.368 | 163.568 | -63.38 | 8683.79 |
1692 | 2024.01.24 09:00 | s/l | 565 | 0.10 | 160.365 | 160.365 | 163.565 | -64.05 | 8619.74 |
1693 | 2024.01.24 15:00 | sell | 567 | 0.10 | 160.360 | 0.000 | 0.000 | ||
1694 | 2024.01.24 15:00 | modify | 567 | 0.10 | 160.360 | 161.360 | 158.160 | ||
1695 | 2024.01.24 16:00 | s/l | 566 | 0.10 | 160.008 | 160.008 | 163.208 | -64.04 | 8555.71 |
1696 | 2024.01.24 16:00 | sell | 568 | 0.10 | 160.181 | 0.000 | 0.000 | ||
1697 | 2024.01.24 16:00 | modify | 568 | 0.10 | 160.181 | 161.181 | 157.981 | ||
1698 | 2024.01.24 17:00 | sell | 569 | 0.10 | 160.574 | 0.000 | 0.000 | ||
1699 | 2024.01.24 17:00 | modify | 569 | 0.10 | 160.574 | 161.574 | 158.374 | ||
1700 | 2024.01.24 18:00 | sell | 570 | 0.10 | 160.513 | 0.000 | 0.000 | ||
1701 | 2024.01.24 18:00 | modify | 570 | 0.10 | 160.513 | 161.513 | 158.313 | ||
1702 | 2024.01.24 22:00 | sell | 571 | 0.10 | 160.534 | 0.000 | 0.000 | ||
1703 | 2024.01.24 22:00 | modify | 571 | 0.10 | 160.534 | 161.534 | 158.334 | ||
1704 | 2024.01.24 23:00 | sell | 572 | 0.10 | 160.495 | 0.000 | 0.000 | ||
1705 | 2024.01.24 23:00 | modify | 572 | 0.10 | 160.495 | 161.495 | 158.295 | ||
1706 | 2024.01.25 00:00 | sell | 573 | 0.10 | 160.587 | 0.000 | 0.000 | ||
1707 | 2024.01.25 00:00 | modify | 573 | 0.10 | 160.587 | 161.587 | 158.387 | ||
1708 | 2024.01.26 01:00 | sell | 574 | 0.10 | 159.964 | 0.000 | 0.000 | ||
1709 | 2024.01.26 01:00 | modify | 574 | 0.10 | 159.964 | 160.964 | 157.764 | ||
1710 | 2024.01.26 02:00 | sell | 575 | 0.10 | 160.008 | 0.000 | 0.000 | ||
1711 | 2024.01.26 02:00 | modify | 575 | 0.10 | 160.008 | 161.008 | 157.808 | ||
1712 | 2024.01.26 20:00 | close | 560 | 0.10 | 160.835 | 162.043 | 158.843 | 5.04 | 8560.74 |
1713 | 2024.01.26 20:00 | buy | 576 | 0.10 | 160.835 | 0.000 | 0.000 | ||
1714 | 2024.01.26 20:00 | modify | 576 | 0.10 | 160.835 | 159.835 | 163.035 | ||
1715 | 2024.01.29 09:00 | close | 561 | 0.10 | 160.246 | 161.975 | 158.775 | 37.33 | 8598.08 |
1716 | 2024.01.29 09:00 | sell | 577 | 0.10 | 160.216 | 0.000 | 0.000 | ||
1717 | 2024.01.29 09:00 | modify | 577 | 0.10 | 160.216 | 161.216 | 158.016 | ||
1718 | 2024.01.29 10:00 | close | 562 | 0.10 | 159.959 | 161.853 | 158.653 | 48.01 | 8646.09 |
1719 | 2024.01.29 10:00 | sell | 578 | 0.10 | 159.929 | 0.000 | 0.000 | ||
1720 | 2024.01.29 10:00 | modify | 578 | 0.10 | 159.929 | 160.929 | 157.729 | ||
1721 | 2024.01.29 11:00 | s/l | 576 | 0.10 | 159.835 | 159.835 | 163.035 | -64.05 | 8582.04 |
1722 | 2024.01.29 11:00 | sell | 579 | 0.10 | 159.928 | 0.000 | 0.000 | ||
1723 | 2024.01.29 11:00 | modify | 579 | 0.10 | 159.928 | 160.928 | 157.728 | ||
1724 | 2024.01.29 12:00 | close | 563 | 0.10 | 160.069 | 161.996 | 158.796 | 50.14 | 8632.19 |
1725 | 2024.01.29 12:00 | sell | 580 | 0.10 | 160.039 | 0.000 | 0.000 | ||
1726 | 2024.01.29 12:00 | modify | 580 | 0.10 | 160.039 | 161.039 | 157.839 | ||
1727 | 2024.01.29 15:00 | close | 564 | 0.10 | 159.897 | 161.935 | 158.735 | 57.33 | 8689.52 |
1728 | 2024.01.29 15:00 | sell | 581 | 0.10 | 159.867 | 0.000 | 0.000 | ||
1729 | 2024.01.29 15:00 | modify | 581 | 0.10 | 159.867 | 160.867 | 157.667 | ||
1730 | 2024.01.29 16:00 | close | 567 | 0.10 | 159.468 | 161.360 | 158.160 | 50.69 | 8740.21 |
1731 | 2024.01.29 16:00 | sell | 582 | 0.10 | 159.438 | 0.000 | 0.000 | ||
1732 | 2024.01.29 16:00 | modify | 582 | 0.10 | 159.438 | 160.438 | 157.238 | ||
1733 | 2024.01.29 17:00 | close | 568 | 0.10 | 159.578 | 161.181 | 157.981 | 32.00 | 8772.21 |
1734 | 2024.01.29 17:00 | sell | 583 | 0.10 | 159.548 | 0.000 | 0.000 | ||
1735 | 2024.01.29 17:00 | modify | 583 | 0.10 | 159.548 | 160.548 | 157.348 | ||
1736 | 2024.01.29 18:00 | close | 569 | 0.10 | 159.671 | 161.574 | 158.374 | 51.40 | 8823.61 |
1737 | 2024.01.29 18:00 | sell | 584 | 0.10 | 159.641 | 0.000 | 0.000 | ||
1738 | 2024.01.29 18:00 | modify | 584 | 0.10 | 159.641 | 160.641 | 157.441 | ||
1739 | 2024.01.29 19:00 | close | 570 | 0.10 | 159.683 | 161.513 | 158.313 | 46.68 | 8870.29 |
1740 | 2024.01.29 19:00 | sell | 585 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1741 | 2024.01.29 19:00 | modify | 585 | 0.10 | 159.653 | 160.653 | 157.453 | ||
1742 | 2024.01.30 05:00 | close | 571 | 0.10 | 159.548 | 161.534 | 158.334 | 55.38 | 8925.66 |
1743 | 2024.01.30 05:00 | sell | 586 | 0.10 | 159.518 | 0.000 | 0.000 | ||
1744 | 2024.01.30 05:00 | modify | 586 | 0.10 | 159.518 | 160.518 | 157.318 | ||
1745 | 2024.01.30 06:00 | close | 572 | 0.10 | 159.538 | 161.495 | 158.295 | 53.49 | 8979.15 |
1746 | 2024.01.30 06:00 | sell | 587 | 0.10 | 159.508 | 0.000 | 0.000 | ||
1747 | 2024.01.30 06:00 | modify | 587 | 0.10 | 159.508 | 160.508 | 157.308 | ||
1748 | 2024.01.30 07:00 | close | 573 | 0.10 | 159.441 | 161.587 | 158.387 | 69.93 | 9049.08 |
1749 | 2024.01.30 07:00 | sell | 588 | 0.10 | 159.411 | 0.000 | 0.000 | ||
1750 | 2024.01.30 07:00 | modify | 588 | 0.10 | 159.411 | 160.411 | 157.211 | ||
1751 | 2024.01.30 08:00 | close | 574 | 0.10 | 159.366 | 160.964 | 157.764 | 35.88 | 9084.96 |
1752 | 2024.01.30 08:00 | sell | 589 | 0.10 | 159.336 | 0.000 | 0.000 | ||
1753 | 2024.01.30 08:00 | modify | 589 | 0.10 | 159.336 | 160.336 | 157.136 | ||
1754 | 2024.01.30 09:00 | close | 575 | 0.10 | 159.570 | 161.008 | 157.808 | 25.53 | 9110.49 |
1755 | 2024.01.30 09:00 | sell | 590 | 0.10 | 159.540 | 0.000 | 0.000 | ||
1756 | 2024.01.30 09:00 | modify | 590 | 0.10 | 159.540 | 160.540 | 157.340 | ||
1757 | 2024.01.30 10:00 | close | 577 | 0.10 | 159.600 | 161.216 | 158.016 | 38.45 | 9148.93 |
1758 | 2024.01.30 10:00 | sell | 591 | 0.10 | 159.570 | 0.000 | 0.000 | ||
1759 | 2024.01.30 10:00 | modify | 591 | 0.10 | 159.570 | 160.570 | 157.370 | ||
1760 | 2024.01.30 11:00 | close | 578 | 0.10 | 159.638 | 160.929 | 157.729 | 17.42 | 9166.35 |
1761 | 2024.01.30 11:00 | sell | 592 | 0.10 | 159.608 | 0.000 | 0.000 | ||
1762 | 2024.01.30 11:00 | modify | 592 | 0.10 | 159.608 | 160.608 | 157.408 | ||
1763 | 2024.01.30 17:00 | s/l | 589 | 0.10 | 160.336 | 160.336 | 157.136 | -64.69 | 9101.66 |
1764 | 2024.01.30 22:00 | sell | 593 | 0.10 | 160.068 | 0.000 | 0.000 | ||
1765 | 2024.01.30 22:00 | modify | 593 | 0.10 | 160.068 | 161.068 | 157.868 | ||
1766 | 2024.01.30 23:00 | close | 579 | 0.10 | 160.085 | 160.928 | 157.728 | -11.55 | 9090.11 |
1767 | 2024.01.30 23:00 | sell | 594 | 0.10 | 160.055 | 0.000 | 0.000 | ||
1768 | 2024.01.30 23:00 | modify | 594 | 0.10 | 160.055 | 161.055 | 157.855 | ||
1769 | 2024.01.31 00:00 | close | 580 | 0.10 | 159.782 | 161.039 | 157.839 | 13.83 | 9103.93 |
1770 | 2024.01.31 00:00 | sell | 595 | 0.10 | 159.752 | 0.000 | 0.000 | ||
1771 | 2024.01.31 00:00 | modify | 595 | 0.10 | 159.752 | 160.752 | 157.552 | ||
1772 | 2024.01.31 01:00 | close | 581 | 0.10 | 159.960 | 160.867 | 157.667 | -8.82 | 9095.11 |
1773 | 2024.01.31 01:00 | sell | 596 | 0.10 | 159.930 | 0.000 | 0.000 | ||
1774 | 2024.01.31 01:00 | modify | 596 | 0.10 | 159.930 | 160.930 | 157.730 | ||
1775 | 2024.01.31 02:00 | close | 582 | 0.10 | 159.842 | 160.438 | 157.238 | -28.93 | 9066.18 |
1776 | 2024.01.31 02:00 | sell | 597 | 0.10 | 159.812 | 0.000 | 0.000 | ||
1777 | 2024.01.31 02:00 | modify | 597 | 0.10 | 159.812 | 160.812 | 157.612 | ||
1778 | 2024.01.31 03:00 | close | 583 | 0.10 | 159.787 | 160.548 | 157.348 | -18.26 | 9047.91 |
1779 | 2024.01.31 03:00 | sell | 598 | 0.10 | 159.757 | 0.000 | 0.000 | ||
1780 | 2024.01.31 03:00 | modify | 598 | 0.10 | 159.757 | 160.757 | 157.557 | ||
1781 | 2024.01.31 04:00 | close | 584 | 0.10 | 159.846 | 160.641 | 157.441 | -16.06 | 9031.85 |
1782 | 2024.01.31 04:00 | sell | 599 | 0.10 | 159.816 | 0.000 | 0.000 | ||
1783 | 2024.01.31 04:00 | modify | 599 | 0.10 | 159.816 | 160.816 | 157.616 | ||
1784 | 2024.01.31 05:00 | close | 585 | 0.10 | 159.754 | 160.653 | 157.453 | -9.33 | 9022.51 |
1785 | 2024.01.31 05:00 | sell | 600 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1786 | 2024.01.31 05:00 | modify | 600 | 0.10 | 159.724 | 160.724 | 157.524 | ||
1787 | 2024.01.31 06:00 | close | 586 | 0.10 | 159.866 | 160.518 | 157.318 | -23.91 | 8998.60 |
1788 | 2024.01.31 06:00 | sell | 601 | 0.10 | 159.836 | 0.000 | 0.000 | ||
1789 | 2024.01.31 06:00 | modify | 601 | 0.10 | 159.836 | 160.836 | 157.636 | ||
1790 | 2024.01.31 08:00 | close | 587 | 0.10 | 159.735 | 160.508 | 157.308 | -16.08 | 8982.52 |
1791 | 2024.01.31 08:00 | sell | 602 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1792 | 2024.01.31 08:00 | modify | 602 | 0.10 | 159.705 | 160.705 | 157.505 | ||
1793 | 2024.01.31 09:00 | close | 588 | 0.10 | 159.562 | 160.411 | 157.211 | -11.17 | 8971.35 |
1794 | 2024.01.31 09:00 | sell | 603 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1795 | 2024.01.31 09:00 | modify | 603 | 0.10 | 159.532 | 160.532 | 157.332 | ||
1796 | 2024.01.31 16:00 | close | 590 | 0.10 | 158.803 | 160.540 | 157.340 | 46.28 | 9017.62 |
1797 | 2024.01.31 16:00 | sell | 604 | 0.10 | 158.773 | 0.000 | 0.000 | ||
1798 | 2024.01.31 16:00 | modify | 604 | 0.10 | 158.773 | 159.773 | 156.573 | ||
1799 | 2024.01.31 17:00 | close | 591 | 0.10 | 158.786 | 160.570 | 157.370 | 49.32 | 9066.94 |
1800 | 2024.01.31 17:00 | sell | 605 | 0.10 | 158.756 | 0.000 | 0.000 | ||
1801 | 2024.01.31 17:00 | modify | 605 | 0.10 | 158.756 | 159.756 | 156.556 | ||
1802 | 2024.01.31 18:00 | close | 592 | 0.10 | 158.822 | 160.608 | 157.408 | 49.44 | 9116.38 |
1803 | 2024.01.31 18:00 | sell | 606 | 0.10 | 158.792 | 0.000 | 0.000 | ||
1804 | 2024.01.31 18:00 | modify | 606 | 0.10 | 158.792 | 159.792 | 156.592 | ||
1805 | 2024.01.31 19:00 | close | 593 | 0.10 | 158.767 | 161.068 | 157.868 | 82.76 | 9199.14 |
1806 | 2024.01.31 19:00 | sell | 607 | 0.10 | 158.737 | 0.000 | 0.000 | ||
1807 | 2024.01.31 19:00 | modify | 607 | 0.10 | 158.737 | 159.737 | 156.537 | ||
1808 | 2024.01.31 20:00 | close | 594 | 0.10 | 158.708 | 161.055 | 157.855 | 85.74 | 9284.87 |
1809 | 2024.01.31 20:00 | sell | 608 | 0.10 | 158.678 | 0.000 | 0.000 | ||
1810 | 2024.01.31 20:00 | modify | 608 | 0.10 | 158.678 | 159.678 | 156.478 | ||
1811 | 2024.01.31 23:00 | close | 595 | 0.10 | 158.842 | 160.752 | 157.552 | 58.87 | 9343.74 |
1812 | 2024.01.31 23:00 | sell | 609 | 0.10 | 158.812 | 0.000 | 0.000 | ||
1813 | 2024.01.31 23:00 | modify | 609 | 0.10 | 158.812 | 159.812 | 156.612 | ||
1814 | 2024.02.01 00:00 | close | 596 | 0.10 | 158.849 | 160.930 | 157.730 | 65.71 | 9409.46 |
1815 | 2024.02.01 00:00 | sell | 610 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1816 | 2024.02.01 00:00 | modify | 610 | 0.10 | 158.819 | 159.819 | 156.619 | ||
1817 | 2024.02.01 01:00 | close | 597 | 0.10 | 158.641 | 160.812 | 157.612 | 71.54 | 9481.00 |
1818 | 2024.02.01 01:00 | sell | 611 | 0.10 | 158.611 | 0.000 | 0.000 | ||
1819 | 2024.02.01 01:00 | modify | 611 | 0.10 | 158.611 | 159.611 | 156.411 | ||
1820 | 2024.02.01 02:00 | close | 598 | 0.10 | 158.678 | 160.757 | 157.557 | 65.59 | 9546.59 |
1821 | 2024.02.01 02:00 | sell | 612 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1822 | 2024.02.01 02:00 | modify | 612 | 0.10 | 158.648 | 159.648 | 156.448 | ||
1823 | 2024.02.01 03:00 | close | 599 | 0.10 | 158.614 | 160.816 | 157.616 | 73.55 | 9620.15 |
1824 | 2024.02.01 03:00 | sell | 613 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1825 | 2024.02.01 03:00 | modify | 613 | 0.10 | 158.584 | 159.584 | 156.384 | ||
1826 | 2024.02.01 04:00 | close | 600 | 0.10 | 158.645 | 160.724 | 157.524 | 65.59 | 9685.74 |
1827 | 2024.02.01 04:00 | sell | 614 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1828 | 2024.02.01 04:00 | modify | 614 | 0.10 | 158.615 | 159.615 | 156.415 | ||
1829 | 2024.02.01 05:00 | close | 601 | 0.10 | 158.675 | 160.836 | 157.636 | 70.89 | 9756.63 |
1830 | 2024.02.01 05:00 | sell | 615 | 0.10 | 158.645 | 0.000 | 0.000 | ||
1831 | 2024.02.01 05:00 | modify | 615 | 0.10 | 158.645 | 159.645 | 156.445 | ||
1832 | 2024.02.01 06:00 | close | 602 | 0.10 | 158.677 | 160.705 | 157.505 | 62.29 | 9818.93 |
1833 | 2024.02.01 06:00 | sell | 616 | 0.10 | 158.647 | 0.000 | 0.000 | ||
1834 | 2024.02.01 06:00 | modify | 616 | 0.10 | 158.647 | 159.647 | 156.447 | ||
1835 | 2024.02.01 07:00 | close | 603 | 0.10 | 158.608 | 160.532 | 157.332 | 55.56 | 9874.49 |
1836 | 2024.02.01 07:00 | sell | 617 | 0.10 | 158.578 | 0.000 | 0.000 | ||
1837 | 2024.02.01 07:00 | modify | 617 | 0.10 | 158.578 | 159.578 | 156.378 | ||
1838 | 2024.02.01 08:00 | close | 604 | 0.10 | 158.477 | 159.773 | 156.573 | 14.94 | 9889.43 |
1839 | 2024.02.01 08:00 | sell | 618 | 0.10 | 158.447 | 0.000 | 0.000 | ||
1840 | 2024.02.01 08:00 | modify | 618 | 0.10 | 158.447 | 159.447 | 156.247 | ||
1841 | 2024.02.01 09:00 | close | 605 | 0.10 | 158.237 | 159.756 | 156.556 | 29.36 | 9918.80 |
1842 | 2024.02.01 09:00 | sell | 619 | 0.10 | 158.207 | 0.000 | 0.000 | ||
1843 | 2024.02.01 09:00 | modify | 619 | 0.10 | 158.207 | 159.207 | 156.007 | ||
1844 | 2024.02.01 10:00 | close | 606 | 0.10 | 158.531 | 159.792 | 156.592 | 12.68 | 9931.48 |
1845 | 2024.02.01 10:00 | sell | 620 | 0.10 | 158.501 | 0.000 | 0.000 | ||
1846 | 2024.02.01 10:00 | modify | 620 | 0.10 | 158.501 | 159.501 | 156.301 | ||
1847 | 2024.02.01 11:00 | close | 607 | 0.10 | 158.517 | 159.737 | 156.537 | 10.02 | 9941.50 |
1848 | 2024.02.01 11:00 | sell | 621 | 0.10 | 158.487 | 0.000 | 0.000 | ||
1849 | 2024.02.01 11:00 | modify | 621 | 0.10 | 158.487 | 159.487 | 156.287 | ||
1850 | 2024.02.01 18:00 | s/l | 619 | 0.10 | 159.207 | 159.207 | 156.007 | -64.69 | 9876.81 |
1851 | 2024.02.02 00:00 | buy | 622 | 0.10 | 159.289 | 0.000 | 0.000 | ||
1852 | 2024.02.02 00:00 | modify | 622 | 0.10 | 159.289 | 158.289 | 161.489 | ||
1853 | 2024.02.02 06:00 | close | 608 | 0.10 | 159.308 | 159.678 | 156.478 | -46.37 | 9830.44 |
1854 | 2024.02.02 06:00 | buy | 623 | 0.10 | 159.308 | 0.000 | 0.000 | ||
1855 | 2024.02.02 06:00 | modify | 623 | 0.10 | 159.308 | 158.308 | 161.508 | ||
1856 | 2024.02.02 07:00 | close | 609 | 0.10 | 159.337 | 159.812 | 156.612 | -39.57 | 9790.88 |
1857 | 2024.02.02 07:00 | buy | 624 | 0.10 | 159.337 | 0.000 | 0.000 | ||
1858 | 2024.02.02 07:00 | modify | 624 | 0.10 | 159.337 | 158.337 | 161.537 | ||
1859 | 2024.02.02 08:00 | s/l | 613 | 0.10 | 159.584 | 159.584 | 156.384 | -66.09 | 9724.78 |
1860 | 2024.02.02 08:00 | s/l | 617 | 0.10 | 159.578 | 159.578 | 156.378 | -66.09 | 9658.69 |
1861 | 2024.02.02 08:00 | s/l | 618 | 0.10 | 159.447 | 159.447 | 156.247 | -66.09 | 9592.60 |
1862 | 2024.02.02 08:00 | s/l | 620 | 0.10 | 159.501 | 159.501 | 156.301 | -66.09 | 9526.51 |
1863 | 2024.02.02 08:00 | s/l | 621 | 0.10 | 159.487 | 159.487 | 156.287 | -66.09 | 9460.41 |
1864 | 2024.02.02 08:00 | buy | 625 | 0.10 | 159.565 | 0.000 | 0.000 | ||
1865 | 2024.02.02 08:00 | modify | 625 | 0.10 | 159.565 | 158.565 | 161.765 | ||
1866 | 2024.02.02 09:00 | s/l | 611 | 0.10 | 159.611 | 159.611 | 156.411 | -66.09 | 9394.32 |
1867 | 2024.02.02 09:00 | s/l | 612 | 0.10 | 159.648 | 159.648 | 156.448 | -66.09 | 9328.23 |
1868 | 2024.02.02 09:00 | s/l | 614 | 0.10 | 159.615 | 159.615 | 156.415 | -66.09 | 9262.14 |
1869 | 2024.02.02 09:00 | s/l | 615 | 0.10 | 159.645 | 159.645 | 156.445 | -66.09 | 9196.05 |
1870 | 2024.02.02 09:00 | s/l | 616 | 0.10 | 159.647 | 159.647 | 156.447 | -66.09 | 9129.95 |
1871 | 2024.02.02 09:00 | buy | 626 | 0.10 | 159.668 | 0.000 | 0.000 | ||
1872 | 2024.02.02 09:00 | modify | 626 | 0.10 | 159.668 | 158.668 | 161.868 | ||
1873 | 2024.02.02 10:00 | s/l | 610 | 0.10 | 159.819 | 159.819 | 156.619 | -66.09 | 9063.86 |
1874 | 2024.02.02 10:00 | buy | 627 | 0.10 | 159.789 | 0.000 | 0.000 | ||
1875 | 2024.02.02 10:00 | modify | 627 | 0.10 | 159.789 | 158.789 | 161.989 | ||
1876 | 2024.02.02 11:00 | buy | 628 | 0.10 | 159.605 | 0.000 | 0.000 | ||
1877 | 2024.02.02 11:00 | modify | 628 | 0.10 | 159.605 | 158.605 | 161.805 | ||
1878 | 2024.02.02 14:00 | buy | 629 | 0.10 | 159.934 | 0.000 | 0.000 | ||
1879 | 2024.02.02 14:00 | modify | 629 | 0.10 | 159.934 | 158.934 | 162.134 | ||
1880 | 2024.02.02 15:00 | buy | 630 | 0.10 | 159.873 | 0.000 | 0.000 | ||
1881 | 2024.02.02 15:00 | modify | 630 | 0.10 | 159.873 | 158.873 | 162.073 | ||
1882 | 2024.02.02 16:00 | buy | 631 | 0.10 | 160.204 | 0.000 | 0.000 | ||
1883 | 2024.02.02 16:00 | modify | 631 | 0.10 | 160.204 | 159.204 | 162.404 | ||
1884 | 2024.02.02 17:00 | buy | 632 | 0.10 | 160.243 | 0.000 | 0.000 | ||
1885 | 2024.02.02 17:00 | modify | 632 | 0.10 | 160.243 | 159.243 | 162.443 | ||
1886 | 2024.02.02 18:00 | buy | 633 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1887 | 2024.02.02 18:00 | modify | 633 | 0.10 | 160.187 | 159.187 | 162.387 | ||
1888 | 2024.02.02 19:00 | buy | 634 | 0.10 | 160.027 | 0.000 | 0.000 | ||
1889 | 2024.02.02 19:00 | modify | 634 | 0.10 | 160.027 | 159.027 | 162.227 | ||
1890 | 2024.02.02 20:00 | buy | 635 | 0.10 | 160.112 | 0.000 | 0.000 | ||
1891 | 2024.02.02 20:00 | modify | 635 | 0.10 | 160.112 | 159.112 | 162.312 | ||
1892 | 2024.02.02 21:00 | close | 622 | 0.10 | 160.071 | 158.289 | 161.489 | 50.59 | 9114.45 |
1893 | 2024.02.02 21:00 | buy | 636 | 0.10 | 160.101 | 0.000 | 0.000 | ||
1894 | 2024.02.02 21:00 | modify | 636 | 0.10 | 160.101 | 159.101 | 162.301 | ||
1895 | 2024.02.04 22:00 | close | 623 | 0.10 | 159.958 | 158.308 | 161.508 | 42.05 | 9156.50 |
1896 | 2024.02.04 22:00 | buy | 637 | 0.10 | 159.988 | 0.000 | 0.000 | ||
1897 | 2024.02.04 22:00 | modify | 637 | 0.10 | 159.988 | 158.988 | 162.188 | ||
1898 | 2024.02.05 01:00 | close | 624 | 0.10 | 160.184 | 158.337 | 161.537 | 55.44 | 9211.94 |
1899 | 2024.02.05 01:00 | buy | 638 | 0.10 | 160.214 | 0.000 | 0.000 | ||
1900 | 2024.02.05 01:00 | modify | 638 | 0.10 | 160.214 | 159.214 | 162.414 | ||
1901 | 2024.02.05 15:00 | close | 625 | 0.10 | 159.423 | 158.565 | 161.765 | -8.54 | 9203.41 |
1902 | 2024.02.05 15:00 | sell | 639 | 0.10 | 159.423 | 0.000 | 0.000 | ||
1903 | 2024.02.05 15:00 | modify | 639 | 0.10 | 159.423 | 160.423 | 157.223 | ||
1904 | 2024.02.06 16:00 | s/l | 631 | 0.10 | 159.204 | 159.204 | 162.404 | -63.39 | 9140.01 |
1905 | 2024.02.06 16:00 | s/l | 632 | 0.10 | 159.243 | 159.243 | 162.443 | -63.38 | 9076.63 |
1906 | 2024.02.06 16:00 | s/l | 633 | 0.10 | 159.187 | 159.187 | 162.387 | -63.39 | 9013.24 |
1907 | 2024.02.06 16:00 | s/l | 634 | 0.10 | 159.027 | 159.027 | 162.227 | -63.39 | 8949.85 |
1908 | 2024.02.06 16:00 | s/l | 635 | 0.10 | 159.112 | 159.112 | 162.312 | -63.39 | 8886.45 |
1909 | 2024.02.06 16:00 | s/l | 636 | 0.10 | 159.101 | 159.101 | 162.301 | -63.38 | 8823.07 |
1910 | 2024.02.06 16:00 | s/l | 638 | 0.10 | 159.214 | 159.214 | 162.414 | -64.04 | 8759.03 |
1911 | 2024.02.06 18:00 | s/l | 637 | 0.10 | 158.988 | 158.988 | 162.188 | -63.38 | 8695.65 |
1912 | 2024.02.06 19:00 | sell | 640 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1913 | 2024.02.06 19:00 | modify | 640 | 0.10 | 159.012 | 160.012 | 156.812 | ||
1914 | 2024.02.06 20:00 | sell | 641 | 0.10 | 159.050 | 0.000 | 0.000 | ||
1915 | 2024.02.06 20:00 | modify | 641 | 0.10 | 159.050 | 160.050 | 156.850 | ||
1916 | 2024.02.06 21:00 | sell | 642 | 0.10 | 159.034 | 0.000 | 0.000 | ||
1917 | 2024.02.06 21:00 | modify | 642 | 0.10 | 159.034 | 160.034 | 156.834 | ||
1918 | 2024.02.06 22:00 | sell | 643 | 0.10 | 159.019 | 0.000 | 0.000 | ||
1919 | 2024.02.06 22:00 | modify | 643 | 0.10 | 159.019 | 160.019 | 156.819 | ||
1920 | 2024.02.06 23:00 | sell | 644 | 0.10 | 159.033 | 0.000 | 0.000 | ||
1921 | 2024.02.06 23:00 | modify | 644 | 0.10 | 159.033 | 160.033 | 156.833 | ||
1922 | 2024.02.07 00:00 | s/l | 629 | 0.10 | 158.934 | 158.934 | 162.134 | -62.73 | 8632.92 |
1923 | 2024.02.07 00:00 | sell | 645 | 0.10 | 159.009 | 0.000 | 0.000 | ||
1924 | 2024.02.07 00:00 | modify | 645 | 0.10 | 159.009 | 160.009 | 156.809 | ||
1925 | 2024.02.07 07:00 | buy | 646 | 0.10 | 159.325 | 0.000 | 0.000 | ||
1926 | 2024.02.07 07:00 | modify | 646 | 0.10 | 159.325 | 158.325 | 161.525 | ||
1927 | 2024.02.07 09:00 | buy | 647 | 0.10 | 159.393 | 0.000 | 0.000 | ||
1928 | 2024.02.07 09:00 | modify | 647 | 0.10 | 159.393 | 158.393 | 161.593 | ||
1929 | 2024.02.07 10:00 | buy | 648 | 0.10 | 159.324 | 0.000 | 0.000 | ||
1930 | 2024.02.07 10:00 | modify | 648 | 0.10 | 159.324 | 158.324 | 161.524 | ||
1931 | 2024.02.07 11:00 | close | 626 | 0.10 | 159.438 | 158.668 | 161.868 | -12.92 | 8620.00 |
1932 | 2024.02.07 11:00 | buy | 649 | 0.10 | 159.468 | 0.000 | 0.000 | ||
1933 | 2024.02.07 11:00 | modify | 649 | 0.10 | 159.468 | 158.468 | 161.668 | ||
1934 | 2024.02.07 12:00 | close | 627 | 0.10 | 159.502 | 158.789 | 161.989 | -16.61 | 8603.39 |
1935 | 2024.02.07 12:00 | buy | 650 | 0.10 | 159.532 | 0.000 | 0.000 | ||
1936 | 2024.02.07 12:00 | modify | 650 | 0.10 | 159.532 | 158.532 | 161.732 | ||
1937 | 2024.02.07 13:00 | close | 628 | 0.10 | 159.675 | 158.605 | 161.805 | 6.48 | 8609.87 |
1938 | 2024.02.07 13:00 | buy | 651 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1939 | 2024.02.07 13:00 | modify | 651 | 0.10 | 159.705 | 158.705 | 161.905 | ||
1940 | 2024.02.07 14:00 | close | 630 | 0.10 | 159.595 | 158.873 | 162.073 | -16.02 | 8593.85 |
1941 | 2024.02.07 14:00 | buy | 652 | 0.10 | 159.625 | 0.000 | 0.000 | ||
1942 | 2024.02.07 14:00 | modify | 652 | 0.10 | 159.625 | 158.625 | 161.825 | ||
1943 | 2024.02.07 15:00 | close | 639 | 0.10 | 159.208 | 160.423 | 157.223 | 11.11 | 8604.96 |
1944 | 2024.02.07 15:00 | buy | 653 | 0.10 | 159.208 | 0.000 | 0.000 | ||
1945 | 2024.02.07 15:00 | modify | 653 | 0.10 | 159.208 | 158.208 | 161.408 | ||
1946 | 2024.02.07 16:00 | close | 640 | 0.10 | 159.171 | 160.012 | 156.812 | -11.69 | 8593.26 |
1947 | 2024.02.07 16:00 | buy | 654 | 0.10 | 159.171 | 0.000 | 0.000 | ||
1948 | 2024.02.07 16:00 | modify | 654 | 0.10 | 159.171 | 158.171 | 161.371 | ||
1949 | 2024.02.07 18:00 | close | 641 | 0.10 | 159.494 | 160.050 | 156.850 | -30.12 | 8563.14 |
1950 | 2024.02.07 18:00 | buy | 655 | 0.10 | 159.494 | 0.000 | 0.000 | ||
1951 | 2024.02.07 18:00 | modify | 655 | 0.10 | 159.494 | 158.494 | 161.694 | ||
1952 | 2024.02.07 19:00 | close | 642 | 0.10 | 159.587 | 160.034 | 156.834 | -37.18 | 8525.96 |
1953 | 2024.02.07 19:00 | buy | 656 | 0.10 | 159.587 | 0.000 | 0.000 | ||
1954 | 2024.02.07 19:00 | modify | 656 | 0.10 | 159.587 | 158.587 | 161.787 | ||
1955 | 2024.02.07 20:00 | close | 643 | 0.10 | 159.596 | 160.019 | 156.819 | -38.73 | 8487.23 |
1956 | 2024.02.07 20:00 | buy | 657 | 0.10 | 159.596 | 0.000 | 0.000 | ||
1957 | 2024.02.07 20:00 | modify | 657 | 0.10 | 159.596 | 158.596 | 161.796 | ||
1958 | 2024.02.07 21:00 | close | 644 | 0.10 | 159.653 | 160.033 | 156.833 | -41.51 | 8445.72 |
1959 | 2024.02.07 21:00 | buy | 658 | 0.10 | 159.653 | 0.000 | 0.000 | ||
1960 | 2024.02.07 21:00 | modify | 658 | 0.10 | 159.653 | 158.653 | 161.853 | ||
1961 | 2024.02.07 22:00 | close | 645 | 0.10 | 159.433 | 160.009 | 156.809 | -27.42 | 8418.30 |
1962 | 2024.02.07 22:00 | buy | 659 | 0.10 | 159.433 | 0.000 | 0.000 | ||
1963 | 2024.02.07 22:00 | modify | 659 | 0.10 | 159.433 | 158.433 | 161.633 | ||
1964 | 2024.02.08 01:00 | close | 646 | 0.10 | 159.581 | 158.325 | 161.525 | 18.52 | 8436.82 |
1965 | 2024.02.08 01:00 | buy | 660 | 0.10 | 159.611 | 0.000 | 0.000 | ||
1966 | 2024.02.08 01:00 | modify | 660 | 0.10 | 159.611 | 158.611 | 161.811 | ||
1967 | 2024.02.08 02:00 | close | 647 | 0.10 | 159.841 | 158.393 | 161.593 | 30.94 | 8467.76 |
1968 | 2024.02.08 02:00 | buy | 661 | 0.10 | 159.871 | 0.000 | 0.000 | ||
1969 | 2024.02.08 02:00 | modify | 661 | 0.10 | 159.871 | 158.871 | 162.071 | ||
1970 | 2024.02.08 03:00 | close | 648 | 0.10 | 159.971 | 158.324 | 161.524 | 43.81 | 8511.57 |
1971 | 2024.02.08 03:00 | buy | 662 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1972 | 2024.02.08 03:00 | modify | 662 | 0.10 | 160.001 | 159.001 | 162.201 | ||
1973 | 2024.02.08 04:00 | close | 649 | 0.10 | 159.961 | 158.468 | 161.668 | 33.86 | 8545.43 |
1974 | 2024.02.08 04:00 | buy | 663 | 0.10 | 159.991 | 0.000 | 0.000 | ||
1975 | 2024.02.08 04:00 | modify | 663 | 0.10 | 159.991 | 158.991 | 162.191 | ||
1976 | 2024.02.08 05:00 | close | 650 | 0.10 | 160.071 | 158.532 | 161.732 | 36.83 | 8582.26 |
1977 | 2024.02.08 05:00 | buy | 664 | 0.10 | 160.101 | 0.000 | 0.000 | ||
1978 | 2024.02.08 05:00 | modify | 664 | 0.10 | 160.101 | 159.101 | 162.301 | ||
1979 | 2024.02.08 06:00 | close | 651 | 0.10 | 160.215 | 158.705 | 161.905 | 34.96 | 8617.22 |
1980 | 2024.02.08 06:00 | buy | 665 | 0.10 | 160.245 | 0.000 | 0.000 | ||
1981 | 2024.02.08 06:00 | modify | 665 | 0.10 | 160.245 | 159.245 | 162.445 | ||
1982 | 2024.02.08 07:00 | close | 652 | 0.10 | 160.390 | 158.625 | 161.825 | 51.45 | 8668.67 |
1983 | 2024.02.08 07:00 | buy | 666 | 0.10 | 160.420 | 0.000 | 0.000 | ||
1984 | 2024.02.08 07:00 | modify | 666 | 0.10 | 160.420 | 159.420 | 162.620 | ||
1985 | 2024.02.08 08:00 | close | 653 | 0.10 | 160.341 | 158.208 | 161.408 | 75.26 | 8743.93 |
1986 | 2024.02.08 08:00 | buy | 667 | 0.10 | 160.371 | 0.000 | 0.000 | ||
1987 | 2024.02.08 08:00 | modify | 667 | 0.10 | 160.371 | 159.371 | 162.571 | ||
1988 | 2024.02.08 09:00 | close | 654 | 0.10 | 160.324 | 158.171 | 161.371 | 76.55 | 8820.48 |
1989 | 2024.02.08 09:00 | buy | 668 | 0.10 | 160.354 | 0.000 | 0.000 | ||
1990 | 2024.02.08 09:00 | modify | 668 | 0.10 | 160.354 | 159.354 | 162.554 | ||
1991 | 2024.02.08 10:00 | close | 655 | 0.10 | 160.404 | 158.494 | 161.694 | 60.84 | 8881.32 |
1992 | 2024.02.08 10:00 | buy | 669 | 0.10 | 160.434 | 0.000 | 0.000 | ||
1993 | 2024.02.08 10:00 | modify | 669 | 0.10 | 160.434 | 159.434 | 162.634 | ||
1994 | 2024.02.08 11:00 | close | 656 | 0.10 | 160.614 | 158.587 | 161.787 | 68.40 | 8949.72 |
1995 | 2024.02.08 11:00 | buy | 670 | 0.10 | 160.644 | 0.000 | 0.000 | ||
1996 | 2024.02.08 11:00 | modify | 670 | 0.10 | 160.644 | 159.644 | 162.844 | ||
1997 | 2024.02.08 12:00 | close | 657 | 0.10 | 160.545 | 158.596 | 161.796 | 63.36 | 9013.08 |
1998 | 2024.02.08 12:00 | buy | 671 | 0.10 | 160.575 | 0.000 | 0.000 | ||
1999 | 2024.02.08 12:00 | modify | 671 | 0.10 | 160.575 | 159.575 | 162.775 | ||
2000 | 2024.02.08 13:00 | close | 658 | 0.10 | 160.556 | 158.653 | 161.853 | 60.38 | 9073.46 |
2001 | 2024.02.08 13:00 | buy | 672 | 0.10 | 160.586 | 0.000 | 0.000 | ||
2002 | 2024.02.08 13:00 | modify | 672 | 0.10 | 160.586 | 159.586 | 162.786 | ||
2003 | 2024.02.08 14:00 | close | 659 | 0.10 | 160.508 | 158.433 | 161.633 | 71.50 | 9144.96 |
2004 | 2024.02.08 14:00 | buy | 673 | 0.10 | 160.538 | 0.000 | 0.000 | ||
2005 | 2024.02.08 14:00 | modify | 673 | 0.10 | 160.538 | 159.538 | 162.738 | ||
2006 | 2024.02.08 15:00 | close | 660 | 0.10 | 160.677 | 158.611 | 161.811 | 68.97 | 9213.93 |
2007 | 2024.02.08 15:00 | buy | 674 | 0.10 | 160.707 | 0.000 | 0.000 | ||
2008 | 2024.02.08 15:00 | modify | 674 | 0.10 | 160.707 | 159.707 | 162.907 | ||
2009 | 2024.02.08 16:00 | close | 661 | 0.10 | 160.810 | 158.871 | 162.071 | 60.75 | 9274.68 |
2010 | 2024.02.08 16:00 | buy | 675 | 0.10 | 160.840 | 0.000 | 0.000 | ||
2011 | 2024.02.08 16:00 | modify | 675 | 0.10 | 160.840 | 159.840 | 163.040 | ||
2012 | 2024.02.08 17:00 | close | 662 | 0.10 | 160.790 | 159.001 | 162.201 | 51.05 | 9325.73 |
2013 | 2024.02.08 17:00 | buy | 676 | 0.10 | 160.820 | 0.000 | 0.000 | ||
2014 | 2024.02.08 17:00 | modify | 676 | 0.10 | 160.820 | 159.820 | 163.020 | ||
2015 | 2024.02.08 18:00 | close | 663 | 0.10 | 160.927 | 158.991 | 162.191 | 60.55 | 9386.28 |
2016 | 2024.02.08 18:00 | buy | 677 | 0.10 | 160.957 | 0.000 | 0.000 | ||
2017 | 2024.02.08 18:00 | modify | 677 | 0.10 | 160.957 | 159.957 | 163.157 | ||
2018 | 2024.02.08 19:00 | close | 664 | 0.10 | 160.944 | 159.101 | 162.301 | 54.54 | 9440.82 |
2019 | 2024.02.08 19:00 | buy | 678 | 0.10 | 160.974 | 0.000 | 0.000 | ||
2020 | 2024.02.08 19:00 | modify | 678 | 0.10 | 160.974 | 159.974 | 163.174 | ||
2021 | 2024.02.08 20:00 | close | 665 | 0.10 | 160.964 | 159.245 | 162.445 | 46.51 | 9487.33 |
2022 | 2024.02.08 20:00 | buy | 679 | 0.10 | 160.994 | 0.000 | 0.000 | ||
2023 | 2024.02.08 20:00 | modify | 679 | 0.10 | 160.994 | 159.994 | 163.194 | ||
2024 | 2024.02.08 21:00 | close | 666 | 0.10 | 160.924 | 159.420 | 162.620 | 32.61 | 9519.94 |
2025 | 2024.02.08 21:00 | buy | 680 | 0.10 | 160.954 | 0.000 | 0.000 | ||
2026 | 2024.02.08 21:00 | modify | 680 | 0.10 | 160.954 | 159.954 | 163.154 | ||
2027 | 2024.02.08 22:00 | close | 667 | 0.10 | 160.689 | 159.371 | 162.571 | 20.57 | 9540.51 |
2028 | 2024.02.08 22:00 | buy | 681 | 0.10 | 160.719 | 0.000 | 0.000 | ||
2029 | 2024.02.08 22:00 | modify | 681 | 0.10 | 160.719 | 159.719 | 162.919 | ||
2030 | 2024.02.09 09:00 | close | 668 | 0.10 | 160.961 | 159.354 | 162.554 | 39.92 | 9580.43 |
2031 | 2024.02.09 09:00 | buy | 682 | 0.10 | 160.991 | 0.000 | 0.000 | ||
2032 | 2024.02.09 09:00 | modify | 682 | 0.10 | 160.991 | 159.991 | 163.191 | ||
2033 | 2024.02.09 15:00 | close | 669 | 0.10 | 161.027 | 159.434 | 162.634 | 39.02 | 9619.46 |
2034 | 2024.02.09 15:00 | buy | 683 | 0.10 | 161.057 | 0.000 | 0.000 | ||
2035 | 2024.02.09 15:00 | modify | 683 | 0.10 | 161.057 | 160.057 | 163.257 | ||
2036 | 2024.02.09 16:00 | close | 670 | 0.10 | 161.069 | 159.644 | 162.844 | 28.14 | 9647.60 |
2037 | 2024.02.09 16:00 | buy | 684 | 0.10 | 161.099 | 0.000 | 0.000 | ||
2038 | 2024.02.09 16:00 | modify | 684 | 0.10 | 161.099 | 160.099 | 163.299 | ||
2039 | 2024.02.09 17:00 | close | 671 | 0.10 | 161.063 | 159.575 | 162.775 | 32.22 | 9679.82 |
2040 | 2024.02.09 17:00 | buy | 685 | 0.10 | 161.093 | 0.000 | 0.000 | ||
2041 | 2024.02.09 17:00 | modify | 685 | 0.10 | 161.093 | 160.093 | 163.293 | ||
2042 | 2024.02.09 18:00 | close | 672 | 0.10 | 161.085 | 159.586 | 162.786 | 32.93 | 9712.76 |
2043 | 2024.02.09 18:00 | buy | 686 | 0.10 | 161.115 | 0.000 | 0.000 | ||
2044 | 2024.02.09 18:00 | modify | 686 | 0.10 | 161.115 | 160.115 | 163.315 | ||
2045 | 2024.02.09 19:00 | close | 673 | 0.10 | 161.113 | 159.538 | 162.738 | 37.85 | 9750.61 |
2046 | 2024.02.09 19:00 | buy | 687 | 0.10 | 161.143 | 0.000 | 0.000 | ||
2047 | 2024.02.09 19:00 | modify | 687 | 0.10 | 161.143 | 160.143 | 163.343 | ||
2048 | 2024.02.12 11:00 | close | 674 | 0.10 | 160.626 | 159.707 | 162.907 | -3.94 | 9746.67 |
2049 | 2024.02.12 11:00 | sell | 688 | 0.10 | 160.626 | 0.000 | 0.000 | ||
2050 | 2024.02.12 11:00 | modify | 688 | 0.10 | 160.626 | 161.626 | 158.426 | ||
2051 | 2024.02.12 12:00 | close | 675 | 0.10 | 160.486 | 159.840 | 163.040 | -21.59 | 9725.07 |
2052 | 2024.02.12 12:00 | sell | 689 | 0.10 | 160.486 | 0.000 | 0.000 | ||
2053 | 2024.02.12 12:00 | modify | 689 | 0.10 | 160.486 | 161.486 | 158.286 | ||
2054 | 2024.02.12 13:00 | close | 676 | 0.10 | 160.440 | 159.820 | 163.020 | -23.28 | 9701.79 |
2055 | 2024.02.12 13:00 | sell | 690 | 0.10 | 160.440 | 0.000 | 0.000 | ||
2056 | 2024.02.12 13:00 | modify | 690 | 0.10 | 160.440 | 161.440 | 158.240 | ||
2057 | 2024.02.13 15:00 | close | 677 | 0.10 | 161.353 | 159.957 | 163.157 | 27.58 | 9729.37 |
2058 | 2024.02.13 15:00 | buy | 691 | 0.10 | 161.383 | 0.000 | 0.000 | ||
2059 | 2024.02.13 15:00 | modify | 691 | 0.10 | 161.383 | 160.383 | 163.583 | ||
2060 | 2024.02.13 16:00 | close | 678 | 0.10 | 161.383 | 159.974 | 163.174 | 28.42 | 9757.79 |
2061 | 2024.02.13 16:00 | buy | 692 | 0.10 | 161.413 | 0.000 | 0.000 | ||
2062 | 2024.02.13 16:00 | modify | 692 | 0.10 | 161.413 | 160.413 | 163.613 | ||
2063 | 2024.02.13 17:00 | s/l | 689 | 0.10 | 161.486 | 161.486 | 158.286 | -66.09 | 9691.70 |
2064 | 2024.02.13 17:00 | s/l | 690 | 0.10 | 161.440 | 161.440 | 158.240 | -66.09 | 9625.61 |
2065 | 2024.02.13 17:00 | buy | 693 | 0.10 | 161.589 | 0.000 | 0.000 | ||
2066 | 2024.02.13 17:00 | modify | 693 | 0.10 | 161.589 | 160.589 | 163.789 | ||
2067 | 2024.02.13 18:00 | s/l | 688 | 0.10 | 161.626 | 161.626 | 158.426 | -66.09 | 9559.51 |
2068 | 2024.02.13 18:00 | buy | 694 | 0.10 | 161.594 | 0.000 | 0.000 | ||
2069 | 2024.02.13 18:00 | modify | 694 | 0.10 | 161.594 | 160.594 | 163.794 | ||
2070 | 2024.02.13 19:00 | buy | 695 | 0.10 | 161.488 | 0.000 | 0.000 | ||
2071 | 2024.02.13 19:00 | modify | 695 | 0.10 | 161.488 | 160.488 | 163.688 | ||
2072 | 2024.02.13 20:00 | close | 679 | 0.10 | 161.447 | 159.994 | 163.194 | 31.27 | 9590.79 |
2073 | 2024.02.13 20:00 | buy | 696 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2074 | 2024.02.13 20:00 | modify | 696 | 0.10 | 161.477 | 160.477 | 163.677 | ||
2075 | 2024.02.13 21:00 | close | 680 | 0.10 | 161.446 | 159.954 | 163.154 | 33.79 | 9624.58 |
2076 | 2024.02.13 21:00 | buy | 697 | 0.10 | 161.476 | 0.000 | 0.000 | ||
2077 | 2024.02.13 21:00 | modify | 697 | 0.10 | 161.476 | 160.476 | 163.676 | ||
2078 | 2024.02.13 22:00 | close | 681 | 0.10 | 161.434 | 159.719 | 162.919 | 48.22 | 9672.80 |
2079 | 2024.02.13 22:00 | buy | 698 | 0.10 | 161.464 | 0.000 | 0.000 | ||
2080 | 2024.02.13 22:00 | modify | 698 | 0.10 | 161.464 | 160.464 | 163.664 | ||
2081 | 2024.02.14 05:00 | close | 682 | 0.10 | 161.193 | 159.991 | 163.191 | 15.03 | 9687.83 |
2082 | 2024.02.14 05:00 | sell | 699 | 0.10 | 161.193 | 0.000 | 0.000 | ||
2083 | 2024.02.14 05:00 | modify | 699 | 0.10 | 161.193 | 162.193 | 158.993 | ||
2084 | 2024.02.14 08:00 | close | 683 | 0.10 | 161.093 | 160.057 | 163.257 | 4.29 | 9692.12 |
2085 | 2024.02.14 08:00 | sell | 700 | 0.10 | 161.093 | 0.000 | 0.000 | ||
2086 | 2024.02.14 08:00 | modify | 700 | 0.10 | 161.093 | 162.093 | 158.893 | ||
2087 | 2024.02.14 09:00 | close | 684 | 0.10 | 161.117 | 160.099 | 163.299 | 3.12 | 9695.24 |
2088 | 2024.02.14 09:00 | sell | 701 | 0.10 | 161.117 | 0.000 | 0.000 | ||
2089 | 2024.02.14 09:00 | modify | 701 | 0.10 | 161.117 | 162.117 | 158.917 | ||
2090 | 2024.02.14 17:00 | close | 685 | 0.10 | 161.543 | 160.093 | 163.293 | 31.07 | 9726.31 |
2091 | 2024.02.14 17:00 | buy | 702 | 0.10 | 161.573 | 0.000 | 0.000 | ||
2092 | 2024.02.14 17:00 | modify | 702 | 0.10 | 161.573 | 160.573 | 163.773 | ||
2093 | 2024.02.14 18:00 | close | 686 | 0.10 | 161.424 | 160.115 | 163.315 | 21.95 | 9748.26 |
2094 | 2024.02.14 18:00 | buy | 703 | 0.10 | 161.454 | 0.000 | 0.000 | ||
2095 | 2024.02.14 18:00 | modify | 703 | 0.10 | 161.454 | 160.454 | 163.654 | ||
2096 | 2024.02.14 19:00 | close | 687 | 0.10 | 161.417 | 160.143 | 163.343 | 19.69 | 9767.95 |
2097 | 2024.02.14 19:00 | buy | 704 | 0.10 | 161.447 | 0.000 | 0.000 | ||
2098 | 2024.02.14 19:00 | modify | 704 | 0.10 | 161.447 | 160.447 | 163.647 | ||
2099 | 2024.02.14 20:00 | close | 691 | 0.10 | 161.521 | 160.383 | 163.583 | 9.58 | 9777.53 |
2100 | 2024.02.14 20:00 | buy | 705 | 0.10 | 161.551 | 0.000 | 0.000 | ||
2101 | 2024.02.14 20:00 | modify | 705 | 0.10 | 161.551 | 160.551 | 163.751 | ||
2102 | 2024.02.14 21:00 | close | 692 | 0.10 | 161.537 | 160.413 | 163.613 | 8.67 | 9786.20 |
2103 | 2024.02.14 21:00 | buy | 706 | 0.10 | 161.567 | 0.000 | 0.000 | ||
2104 | 2024.02.14 21:00 | modify | 706 | 0.10 | 161.567 | 160.567 | 163.767 | ||
2105 | 2024.02.14 22:00 | close | 693 | 0.10 | 161.351 | 160.589 | 163.789 | -14.75 | 9771.46 |
2106 | 2024.02.14 22:00 | buy | 707 | 0.10 | 161.381 | 0.000 | 0.000 | ||
2107 | 2024.02.14 22:00 | modify | 707 | 0.10 | 161.381 | 160.381 | 163.581 | ||
2108 | 2024.02.15 00:00 | close | 694 | 0.10 | 161.573 | 160.594 | 163.794 | 1.25 | 9772.71 |
2109 | 2024.02.15 00:00 | buy | 708 | 0.10 | 161.603 | 0.000 | 0.000 | ||
2110 | 2024.02.15 00:00 | modify | 708 | 0.10 | 161.603 | 160.603 | 163.803 | ||
2111 | 2024.02.15 17:00 | close | 695 | 0.10 | 161.604 | 160.488 | 163.688 | 10.12 | 9782.84 |
2112 | 2024.02.15 17:00 | buy | 709 | 0.10 | 161.634 | 0.000 | 0.000 | ||
2113 | 2024.02.15 17:00 | modify | 709 | 0.10 | 161.634 | 160.634 | 163.834 | ||
2114 | 2024.02.15 18:00 | close | 696 | 0.10 | 161.531 | 160.477 | 163.677 | 6.10 | 9788.94 |
2115 | 2024.02.15 18:00 | buy | 710 | 0.10 | 161.561 | 0.000 | 0.000 | ||
2116 | 2024.02.15 18:00 | modify | 710 | 0.10 | 161.561 | 160.561 | 163.761 | ||
2117 | 2024.02.15 21:00 | close | 697 | 0.10 | 161.519 | 160.476 | 163.676 | 5.39 | 9794.33 |
2118 | 2024.02.15 21:00 | buy | 711 | 0.10 | 161.549 | 0.000 | 0.000 | ||
2119 | 2024.02.15 21:00 | modify | 711 | 0.10 | 161.549 | 160.549 | 163.749 | ||
2120 | 2024.02.15 22:00 | close | 698 | 0.10 | 161.475 | 160.464 | 163.664 | 3.32 | 9797.66 |
2121 | 2024.02.15 22:00 | buy | 712 | 0.10 | 161.505 | 0.000 | 0.000 | ||
2122 | 2024.02.15 22:00 | modify | 712 | 0.10 | 161.505 | 160.505 | 163.705 | ||
2123 | 2024.02.16 01:00 | close | 699 | 0.10 | 161.666 | 162.193 | 158.993 | -36.21 | 9761.45 |
2124 | 2024.02.16 01:00 | buy | 713 | 0.10 | 161.666 | 0.000 | 0.000 | ||
2125 | 2024.02.16 01:00 | modify | 713 | 0.10 | 161.666 | 160.666 | 163.866 | ||
2126 | 2024.02.16 02:00 | close | 700 | 0.10 | 161.563 | 162.093 | 158.893 | -36.01 | 9725.44 |
2127 | 2024.02.16 02:00 | buy | 714 | 0.10 | 161.563 | 0.000 | 0.000 | ||
2128 | 2024.02.16 02:00 | modify | 714 | 0.10 | 161.563 | 160.563 | 163.763 | ||
2129 | 2024.02.16 03:00 | close | 701 | 0.10 | 161.738 | 162.117 | 158.917 | -45.78 | 9679.66 |
2130 | 2024.02.16 03:00 | buy | 715 | 0.10 | 161.738 | 0.000 | 0.000 | ||
2131 | 2024.02.16 03:00 | modify | 715 | 0.10 | 161.738 | 160.738 | 163.938 | ||
2132 | 2024.02.16 04:00 | close | 702 | 0.10 | 161.733 | 160.573 | 163.773 | 12.96 | 9692.62 |
2133 | 2024.02.16 04:00 | buy | 716 | 0.10 | 161.763 | 0.000 | 0.000 | ||
2134 | 2024.02.16 04:00 | modify | 716 | 0.10 | 161.763 | 160.763 | 163.963 | ||
2135 | 2024.02.16 05:00 | close | 703 | 0.10 | 161.656 | 160.454 | 163.654 | 15.68 | 9708.31 |
2136 | 2024.02.16 05:00 | buy | 717 | 0.10 | 161.686 | 0.000 | 0.000 | ||
2137 | 2024.02.16 05:00 | modify | 717 | 0.10 | 161.686 | 160.686 | 163.886 | ||
2138 | 2024.02.16 06:00 | close | 704 | 0.10 | 161.591 | 160.447 | 163.647 | 11.92 | 9720.23 |
2139 | 2024.02.16 06:00 | buy | 718 | 0.10 | 161.621 | 0.000 | 0.000 | ||
2140 | 2024.02.16 06:00 | modify | 718 | 0.10 | 161.621 | 160.621 | 163.821 | ||
2141 | 2024.02.16 08:00 | close | 705 | 0.10 | 161.660 | 160.551 | 163.751 | 9.66 | 9729.89 |
2142 | 2024.02.16 08:00 | buy | 719 | 0.10 | 161.690 | 0.000 | 0.000 | ||
2143 | 2024.02.16 08:00 | modify | 719 | 0.10 | 161.690 | 160.690 | 163.890 | ||
2144 | 2024.02.16 09:00 | close | 706 | 0.10 | 161.808 | 160.567 | 163.767 | 18.20 | 9748.10 |
2145 | 2024.02.16 09:00 | buy | 720 | 0.10 | 161.838 | 0.000 | 0.000 | ||
2146 | 2024.02.16 09:00 | modify | 720 | 0.10 | 161.838 | 160.838 | 164.038 | ||
2147 | 2024.02.16 10:00 | close | 707 | 0.10 | 161.799 | 160.381 | 163.581 | 29.65 | 9777.75 |
2148 | 2024.02.16 10:00 | buy | 721 | 0.10 | 161.829 | 0.000 | 0.000 | ||
2149 | 2024.02.16 10:00 | modify | 721 | 0.10 | 161.829 | 160.829 | 164.029 | ||
2150 | 2024.02.16 11:00 | close | 708 | 0.10 | 161.796 | 160.603 | 163.803 | 13.14 | 9790.90 |
2151 | 2024.02.16 11:00 | buy | 722 | 0.10 | 161.826 | 0.000 | 0.000 | ||
2152 | 2024.02.16 11:00 | modify | 722 | 0.10 | 161.826 | 160.826 | 164.026 | ||
2153 | 2024.02.16 12:00 | close | 709 | 0.10 | 161.854 | 160.634 | 163.834 | 14.88 | 9805.78 |
2154 | 2024.02.16 12:00 | buy | 723 | 0.10 | 161.884 | 0.000 | 0.000 | ||
2155 | 2024.02.16 12:00 | modify | 723 | 0.10 | 161.884 | 160.884 | 164.084 | ||
2156 | 2024.02.16 13:00 | close | 710 | 0.10 | 161.832 | 160.561 | 163.761 | 18.19 | 9823.97 |
2157 | 2024.02.16 13:00 | buy | 724 | 0.10 | 161.862 | 0.000 | 0.000 | ||
2158 | 2024.02.16 13:00 | modify | 724 | 0.10 | 161.862 | 160.862 | 164.062 | ||
2159 | 2024.02.19 02:00 | close | 711 | 0.10 | 161.676 | 160.549 | 163.749 | 9.52 | 9833.49 |
2160 | 2024.02.19 02:00 | sell | 725 | 0.10 | 161.676 | 0.000 | 0.000 | ||
2161 | 2024.02.19 02:00 | modify | 725 | 0.10 | 161.676 | 162.676 | 159.476 | ||
2162 | 2024.02.19 03:00 | close | 712 | 0.10 | 161.658 | 160.505 | 163.705 | 11.21 | 9844.70 |
2163 | 2024.02.19 03:00 | sell | 726 | 0.10 | 161.658 | 0.000 | 0.000 | ||
2164 | 2024.02.19 03:00 | modify | 726 | 0.10 | 161.658 | 162.658 | 159.458 | ||
2165 | 2024.02.19 04:00 | close | 713 | 0.10 | 161.562 | 160.666 | 163.866 | -6.08 | 9838.62 |
2166 | 2024.02.19 04:00 | sell | 727 | 0.10 | 161.562 | 0.000 | 0.000 | ||
2167 | 2024.02.19 04:00 | modify | 727 | 0.10 | 161.562 | 162.562 | 159.362 | ||
2168 | 2024.02.19 05:00 | close | 714 | 0.10 | 161.691 | 160.563 | 163.763 | 8.93 | 9847.55 |
2169 | 2024.02.19 05:00 | sell | 728 | 0.10 | 161.691 | 0.000 | 0.000 | ||
2170 | 2024.02.19 05:00 | modify | 728 | 0.10 | 161.691 | 162.691 | 159.491 | ||
2171 | 2024.02.19 10:00 | close | 715 | 0.10 | 161.553 | 160.738 | 163.938 | -11.32 | 9836.24 |
2172 | 2024.02.19 10:00 | sell | 729 | 0.10 | 161.553 | 0.000 | 0.000 | ||
2173 | 2024.02.19 10:00 | modify | 729 | 0.10 | 161.553 | 162.553 | 159.353 | ||
2174 | 2024.02.19 11:00 | close | 716 | 0.10 | 161.619 | 160.763 | 163.963 | -8.66 | 9827.58 |
2175 | 2024.02.19 11:00 | sell | 730 | 0.10 | 161.619 | 0.000 | 0.000 | ||
2176 | 2024.02.19 11:00 | modify | 730 | 0.10 | 161.619 | 162.619 | 159.419 | ||
2177 | 2024.02.19 14:00 | close | 717 | 0.10 | 161.517 | 160.686 | 163.886 | -10.28 | 9817.30 |
2178 | 2024.02.19 14:00 | sell | 731 | 0.10 | 161.517 | 0.000 | 0.000 | ||
2179 | 2024.02.19 14:00 | modify | 731 | 0.10 | 161.517 | 162.517 | 159.317 | ||
2180 | 2024.02.19 15:00 | close | 718 | 0.10 | 161.545 | 160.621 | 163.821 | -4.27 | 9813.04 |
2181 | 2024.02.19 15:00 | sell | 732 | 0.10 | 161.545 | 0.000 | 0.000 | ||
2182 | 2024.02.19 15:00 | modify | 732 | 0.10 | 161.545 | 162.545 | 159.345 | ||
2183 | 2024.02.19 19:00 | close | 719 | 0.10 | 161.848 | 160.690 | 163.890 | 10.87 | 9823.91 |
2184 | 2024.02.19 19:00 | buy | 733 | 0.10 | 161.878 | 0.000 | 0.000 | ||
2185 | 2024.02.19 19:00 | modify | 733 | 0.10 | 161.878 | 160.878 | 164.078 | ||
2186 | 2024.02.19 20:00 | close | 720 | 0.10 | 161.828 | 160.838 | 164.038 | 0.01 | 9823.92 |
2187 | 2024.02.19 20:00 | buy | 734 | 0.10 | 161.858 | 0.000 | 0.000 | ||
2188 | 2024.02.19 20:00 | modify | 734 | 0.10 | 161.858 | 160.858 | 164.058 | ||
2189 | 2024.02.19 21:00 | close | 721 | 0.10 | 161.835 | 160.829 | 164.029 | 1.04 | 9824.97 |
2190 | 2024.02.19 21:00 | buy | 735 | 0.10 | 161.865 | 0.000 | 0.000 | ||
2191 | 2024.02.19 21:00 | modify | 735 | 0.10 | 161.865 | 160.865 | 164.065 | ||
2192 | 2024.02.19 22:00 | close | 722 | 0.10 | 161.645 | 160.826 | 164.026 | -11.06 | 9813.91 |
2193 | 2024.02.19 22:00 | buy | 736 | 0.10 | 161.675 | 0.000 | 0.000 | ||
2194 | 2024.02.19 22:00 | modify | 736 | 0.10 | 161.675 | 160.675 | 163.875 | ||
2195 | 2024.02.20 00:00 | close | 723 | 0.10 | 161.926 | 160.884 | 164.084 | 4.03 | 9817.94 |
2196 | 2024.02.20 00:00 | buy | 737 | 0.10 | 161.956 | 0.000 | 0.000 | ||
2197 | 2024.02.20 00:00 | modify | 737 | 0.10 | 161.956 | 160.956 | 164.156 | ||
2198 | 2024.02.20 01:00 | close | 724 | 0.10 | 161.832 | 160.862 | 164.062 | -0.63 | 9817.30 |
2199 | 2024.02.20 01:00 | buy | 738 | 0.10 | 161.862 | 0.000 | 0.000 | ||
2200 | 2024.02.20 01:00 | modify | 738 | 0.10 | 161.862 | 160.862 | 164.062 | ||
2201 | 2024.02.20 06:00 | close | 725 | 0.10 | 161.997 | 162.676 | 159.476 | -22.17 | 9795.13 |
2202 | 2024.02.20 06:00 | buy | 739 | 0.10 | 161.997 | 0.000 | 0.000 | ||
2203 | 2024.02.20 06:00 | modify | 739 | 0.10 | 161.997 | 160.997 | 164.197 | ||
2204 | 2024.02.20 07:00 | close | 726 | 0.10 | 162.007 | 162.658 | 159.458 | -23.97 | 9771.16 |
2205 | 2024.02.20 07:00 | buy | 740 | 0.10 | 162.007 | 0.000 | 0.000 | ||
2206 | 2024.02.20 07:00 | modify | 740 | 0.10 | 162.007 | 161.007 | 164.207 | ||
2207 | 2024.02.20 08:00 | close | 727 | 0.10 | 161.964 | 162.562 | 159.362 | -27.40 | 9743.76 |
2208 | 2024.02.20 08:00 | buy | 741 | 0.10 | 161.964 | 0.000 | 0.000 | ||
2209 | 2024.02.20 08:00 | modify | 741 | 0.10 | 161.964 | 160.964 | 164.164 | ||
2210 | 2024.02.20 09:00 | close | 728 | 0.10 | 162.003 | 162.691 | 159.491 | -21.59 | 9722.17 |
2211 | 2024.02.20 09:00 | buy | 742 | 0.10 | 162.003 | 0.000 | 0.000 | ||
2212 | 2024.02.20 09:00 | modify | 742 | 0.10 | 162.003 | 161.003 | 164.203 | ||
2213 | 2024.02.20 10:00 | close | 729 | 0.10 | 162.291 | 162.553 | 159.353 | -49.14 | 9673.02 |
2214 | 2024.02.20 10:00 | buy | 743 | 0.10 | 162.291 | 0.000 | 0.000 | ||
2215 | 2024.02.20 10:00 | modify | 743 | 0.10 | 162.291 | 161.291 | 164.491 | ||
2216 | 2024.02.20 11:00 | close | 730 | 0.10 | 162.239 | 162.619 | 159.419 | -41.51 | 9631.51 |
2217 | 2024.02.20 11:00 | buy | 744 | 0.10 | 162.239 | 0.000 | 0.000 | ||
2218 | 2024.02.20 11:00 | modify | 744 | 0.10 | 162.239 | 161.239 | 164.439 | ||
2219 | 2024.02.20 12:00 | close | 731 | 0.10 | 162.250 | 162.517 | 159.317 | -48.81 | 9582.70 |
2220 | 2024.02.20 12:00 | buy | 745 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2221 | 2024.02.20 12:00 | modify | 745 | 0.10 | 162.250 | 161.250 | 164.450 | ||
2222 | 2024.02.20 13:00 | close | 732 | 0.10 | 162.162 | 162.545 | 159.345 | -41.31 | 9541.39 |
2223 | 2024.02.20 13:00 | buy | 746 | 0.10 | 162.162 | 0.000 | 0.000 | ||
2224 | 2024.02.20 13:00 | modify | 746 | 0.10 | 162.162 | 161.162 | 164.362 | ||
2225 | 2024.02.20 14:00 | close | 733 | 0.10 | 162.328 | 160.878 | 164.078 | 29.76 | 9571.15 |
2226 | 2024.02.20 14:00 | buy | 747 | 0.10 | 162.358 | 0.000 | 0.000 | ||
2227 | 2024.02.20 14:00 | modify | 747 | 0.10 | 162.358 | 161.358 | 164.558 | ||
2228 | 2024.02.20 15:00 | close | 734 | 0.10 | 162.236 | 160.858 | 164.058 | 25.10 | 9596.25 |
2229 | 2024.02.20 15:00 | buy | 748 | 0.10 | 162.266 | 0.000 | 0.000 | ||
2230 | 2024.02.20 15:00 | modify | 748 | 0.10 | 162.266 | 161.266 | 164.466 | ||
2231 | 2024.02.20 21:00 | close | 735 | 0.10 | 162.119 | 160.865 | 164.065 | 17.08 | 9613.34 |
2232 | 2024.02.20 21:00 | buy | 749 | 0.10 | 162.149 | 0.000 | 0.000 | ||
2233 | 2024.02.20 21:00 | modify | 749 | 0.10 | 162.149 | 161.149 | 164.349 | ||
2234 | 2024.02.21 02:00 | close | 736 | 0.10 | 162.191 | 160.675 | 163.875 | 34.69 | 9648.02 |
2235 | 2024.02.21 02:00 | buy | 750 | 0.10 | 162.221 | 0.000 | 0.000 | ||
2236 | 2024.02.21 02:00 | modify | 750 | 0.10 | 162.221 | 161.221 | 164.421 | ||
2237 | 2024.02.21 03:00 | close | 737 | 0.10 | 162.177 | 160.956 | 164.156 | 14.95 | 9662.98 |
2238 | 2024.02.21 03:00 | buy | 751 | 0.10 | 162.207 | 0.000 | 0.000 | ||
2239 | 2024.02.21 03:00 | modify | 751 | 0.10 | 162.207 | 161.207 | 164.407 | ||
2240 | 2024.02.21 06:00 | close | 738 | 0.10 | 162.223 | 160.862 | 164.062 | 24.00 | 9686.98 |
2241 | 2024.02.21 06:00 | buy | 752 | 0.10 | 162.253 | 0.000 | 0.000 | ||
2242 | 2024.02.21 06:00 | modify | 752 | 0.10 | 162.253 | 161.253 | 164.453 | ||
2243 | 2024.02.21 08:00 | close | 739 | 0.10 | 162.335 | 160.997 | 164.197 | 22.52 | 9709.50 |
2244 | 2024.02.21 08:00 | buy | 753 | 0.10 | 162.365 | 0.000 | 0.000 | ||
2245 | 2024.02.21 08:00 | modify | 753 | 0.10 | 162.365 | 161.365 | 164.565 | ||
2246 | 2024.02.21 18:00 | close | 740 | 0.10 | 162.463 | 161.007 | 164.207 | 30.15 | 9739.66 |
2247 | 2024.02.21 18:00 | buy | 754 | 0.10 | 162.493 | 0.000 | 0.000 | ||
2248 | 2024.02.21 18:00 | modify | 754 | 0.10 | 162.493 | 161.493 | 164.693 | ||
2249 | 2024.02.21 19:00 | close | 741 | 0.10 | 162.474 | 160.964 | 164.164 | 33.64 | 9773.30 |
2250 | 2024.02.21 19:00 | buy | 755 | 0.10 | 162.504 | 0.000 | 0.000 | ||
2251 | 2024.02.21 19:00 | modify | 755 | 0.10 | 162.504 | 161.504 | 164.704 | ||
2252 | 2024.02.21 20:00 | close | 742 | 0.10 | 162.478 | 161.003 | 164.203 | 31.38 | 9804.68 |
2253 | 2024.02.21 20:00 | buy | 756 | 0.10 | 162.508 | 0.000 | 0.000 | ||
2254 | 2024.02.21 20:00 | modify | 756 | 0.10 | 162.508 | 161.508 | 164.708 | ||
2255 | 2024.02.21 21:00 | close | 743 | 0.10 | 162.486 | 161.291 | 164.491 | 13.27 | 9817.96 |
2256 | 2024.02.21 21:00 | buy | 757 | 0.10 | 162.516 | 0.000 | 0.000 | ||
2257 | 2024.02.21 21:00 | modify | 757 | 0.10 | 162.516 | 161.516 | 164.716 | ||
2258 | 2024.02.21 22:00 | close | 744 | 0.10 | 162.602 | 161.239 | 164.439 | 24.13 | 9842.09 |
2259 | 2024.02.21 22:00 | buy | 758 | 0.10 | 162.632 | 0.000 | 0.000 | ||
2260 | 2024.02.21 22:00 | modify | 758 | 0.10 | 162.632 | 161.632 | 164.832 | ||
2261 | 2024.02.21 23:00 | close | 745 | 0.10 | 162.610 | 161.250 | 164.450 | 23.94 | 9866.03 |
2262 | 2024.02.21 23:00 | buy | 759 | 0.10 | 162.640 | 0.000 | 0.000 | ||
2263 | 2024.02.21 23:00 | modify | 759 | 0.10 | 162.640 | 161.640 | 164.840 | ||
2264 | 2024.02.22 00:00 | close | 746 | 0.10 | 162.680 | 161.162 | 164.362 | 36.12 | 9902.16 |
2265 | 2024.02.22 00:00 | buy | 760 | 0.10 | 162.710 | 0.000 | 0.000 | ||
2266 | 2024.02.22 00:00 | modify | 760 | 0.10 | 162.710 | 161.710 | 164.910 | ||
2267 | 2024.02.22 01:00 | close | 747 | 0.10 | 162.885 | 161.358 | 164.558 | 36.70 | 9938.86 |
2268 | 2024.02.22 01:00 | buy | 761 | 0.10 | 162.915 | 0.000 | 0.000 | ||
2269 | 2024.02.22 01:00 | modify | 761 | 0.10 | 162.915 | 161.915 | 165.115 | ||
2270 | 2024.02.22 02:00 | close | 748 | 0.10 | 162.742 | 161.266 | 164.466 | 33.41 | 9972.28 |
2271 | 2024.02.22 02:00 | buy | 762 | 0.10 | 162.772 | 0.000 | 0.000 | ||
2272 | 2024.02.22 02:00 | modify | 762 | 0.10 | 162.772 | 161.772 | 164.972 | ||
2273 | 2024.02.22 03:00 | close | 749 | 0.10 | 162.835 | 161.149 | 164.349 | 46.99 | 10019.27 |
2274 | 2024.02.22 03:00 | buy | 763 | 0.10 | 162.865 | 0.000 | 0.000 | ||
2275 | 2024.02.22 03:00 | modify | 763 | 0.10 | 162.865 | 161.865 | 165.065 | ||
2276 | 2024.02.22 04:00 | close | 750 | 0.10 | 162.854 | 161.221 | 164.421 | 42.91 | 10062.18 |
2277 | 2024.02.22 04:00 | buy | 764 | 0.10 | 162.884 | 0.000 | 0.000 | ||
2278 | 2024.02.22 04:00 | modify | 764 | 0.10 | 162.884 | 161.884 | 165.084 | ||
2279 | 2024.02.22 05:00 | close | 751 | 0.10 | 162.774 | 161.207 | 164.407 | 38.64 | 10100.82 |
2280 | 2024.02.22 05:00 | buy | 765 | 0.10 | 162.804 | 0.000 | 0.000 | ||
2281 | 2024.02.22 05:00 | modify | 765 | 0.10 | 162.804 | 161.804 | 165.004 | ||
2282 | 2024.02.22 06:00 | close | 752 | 0.10 | 162.812 | 161.253 | 164.453 | 38.13 | 10138.95 |
2283 | 2024.02.22 06:00 | buy | 766 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2284 | 2024.02.22 06:00 | modify | 766 | 0.10 | 162.842 | 161.842 | 165.042 | ||
2285 | 2024.02.22 07:00 | close | 753 | 0.10 | 162.832 | 161.365 | 164.565 | 32.17 | 10171.12 |
2286 | 2024.02.22 07:00 | buy | 767 | 0.10 | 162.862 | 0.000 | 0.000 | ||
2287 | 2024.02.22 07:00 | modify | 767 | 0.10 | 162.862 | 161.862 | 165.062 | ||
2288 | 2024.02.22 08:00 | close | 754 | 0.10 | 162.944 | 161.493 | 164.693 | 31.14 | 10202.26 |
2289 | 2024.02.22 08:00 | buy | 768 | 0.10 | 162.974 | 0.000 | 0.000 | ||
2290 | 2024.02.22 08:00 | modify | 768 | 0.10 | 162.974 | 161.974 | 165.174 | ||
2291 | 2024.02.22 09:00 | close | 755 | 0.10 | 163.255 | 161.504 | 164.704 | 50.55 | 10252.81 |
2292 | 2024.02.22 09:00 | buy | 769 | 0.10 | 163.285 | 0.000 | 0.000 | ||
2293 | 2024.02.22 09:00 | modify | 769 | 0.10 | 163.285 | 162.285 | 165.485 | ||
2294 | 2024.02.22 10:00 | close | 756 | 0.10 | 162.979 | 161.508 | 164.708 | 32.43 | 10285.24 |
2295 | 2024.02.22 10:00 | buy | 770 | 0.10 | 163.009 | 0.000 | 0.000 | ||
2296 | 2024.02.22 10:00 | modify | 770 | 0.10 | 163.009 | 162.009 | 165.209 | ||
2297 | 2024.02.22 11:00 | close | 757 | 0.10 | 163.031 | 161.516 | 164.716 | 35.27 | 10320.51 |
2298 | 2024.02.22 11:00 | buy | 771 | 0.10 | 163.061 | 0.000 | 0.000 | ||
2299 | 2024.02.22 11:00 | modify | 771 | 0.10 | 163.061 | 162.061 | 165.261 | ||
2300 | 2024.02.22 12:00 | close | 758 | 0.10 | 163.101 | 161.632 | 164.832 | 32.30 | 10352.81 |
2301 | 2024.02.22 12:00 | buy | 772 | 0.10 | 163.131 | 0.000 | 0.000 | ||
2302 | 2024.02.22 12:00 | modify | 772 | 0.10 | 163.131 | 162.131 | 165.331 | ||
2303 | 2024.02.22 13:00 | close | 759 | 0.10 | 163.102 | 161.640 | 164.840 | 31.85 | 10384.66 |
2304 | 2024.02.22 13:00 | buy | 773 | 0.10 | 163.132 | 0.000 | 0.000 | ||
2305 | 2024.02.22 13:00 | modify | 773 | 0.10 | 163.132 | 162.132 | 165.332 | ||
2306 | 2024.02.22 14:00 | close | 760 | 0.10 | 162.966 | 161.710 | 164.910 | 16.56 | 10401.22 |
2307 | 2024.02.22 14:00 | buy | 774 | 0.10 | 162.996 | 0.000 | 0.000 | ||
2308 | 2024.02.22 14:00 | modify | 774 | 0.10 | 162.996 | 161.996 | 165.196 | ||
2309 | 2024.02.22 18:00 | close | 761 | 0.10 | 162.964 | 161.915 | 165.115 | 3.17 | 10404.39 |
2310 | 2024.02.22 18:00 | buy | 775 | 0.10 | 162.994 | 0.000 | 0.000 | ||
2311 | 2024.02.22 18:00 | modify | 775 | 0.10 | 162.994 | 161.994 | 165.194 | ||
2312 | 2024.02.22 19:00 | close | 762 | 0.10 | 162.960 | 161.772 | 164.972 | 12.16 | 10416.55 |
2313 | 2024.02.22 19:00 | buy | 776 | 0.10 | 162.990 | 0.000 | 0.000 | ||
2314 | 2024.02.22 19:00 | modify | 776 | 0.10 | 162.990 | 161.990 | 165.190 | ||
2315 | 2024.02.22 20:00 | close | 763 | 0.10 | 162.939 | 161.865 | 165.065 | 4.78 | 10421.33 |
2316 | 2024.02.22 20:00 | buy | 777 | 0.10 | 162.969 | 0.000 | 0.000 | ||
2317 | 2024.02.22 20:00 | modify | 777 | 0.10 | 162.969 | 161.969 | 165.169 | ||
2318 | 2024.02.23 06:00 | close | 764 | 0.10 | 162.997 | 161.884 | 165.084 | 7.97 | 10429.31 |
2319 | 2024.02.23 06:00 | buy | 778 | 0.10 | 163.027 | 0.000 | 0.000 | ||
2320 | 2024.02.23 06:00 | modify | 778 | 0.10 | 163.027 | 162.027 | 165.227 | ||
2321 | 2024.02.23 07:00 | close | 765 | 0.10 | 163.011 | 161.804 | 165.004 | 14.04 | 10443.35 |
2322 | 2024.02.23 07:00 | buy | 779 | 0.10 | 163.041 | 0.000 | 0.000 | ||
2323 | 2024.02.23 07:00 | modify | 779 | 0.10 | 163.041 | 162.041 | 165.241 | ||
2324 | 2024.02.23 08:00 | close | 766 | 0.10 | 163.043 | 161.842 | 165.042 | 13.65 | 10457.00 |
2325 | 2024.02.23 08:00 | buy | 780 | 0.10 | 163.073 | 0.000 | 0.000 | ||
2326 | 2024.02.23 08:00 | modify | 780 | 0.10 | 163.073 | 162.073 | 165.273 | ||
2327 | 2024.02.23 09:00 | close | 767 | 0.10 | 163.053 | 161.862 | 165.062 | 13.01 | 10470.02 |
2328 | 2024.02.23 09:00 | buy | 781 | 0.10 | 163.083 | 0.000 | 0.000 | ||
2329 | 2024.02.23 09:00 | modify | 781 | 0.10 | 163.083 | 162.083 | 165.283 | ||
2330 | 2024.02.23 10:00 | close | 768 | 0.10 | 163.063 | 161.974 | 165.174 | 6.41 | 10476.43 |
2331 | 2024.02.23 10:00 | buy | 782 | 0.10 | 163.093 | 0.000 | 0.000 | ||
2332 | 2024.02.23 10:00 | modify | 782 | 0.10 | 163.093 | 162.093 | 165.293 | ||
2333 | 2024.02.23 11:00 | close | 769 | 0.10 | 163.143 | 162.285 | 165.485 | -8.54 | 10467.89 |
2334 | 2024.02.23 11:00 | buy | 783 | 0.10 | 163.173 | 0.000 | 0.000 | ||
2335 | 2024.02.23 11:00 | modify | 783 | 0.10 | 163.173 | 162.173 | 165.373 | ||
2336 | 2024.02.23 12:00 | close | 770 | 0.10 | 163.113 | 162.009 | 165.209 | 7.38 | 10475.28 |
2337 | 2024.02.23 12:00 | buy | 784 | 0.10 | 163.143 | 0.000 | 0.000 | ||
2338 | 2024.02.23 12:00 | modify | 784 | 0.10 | 163.143 | 162.143 | 165.343 | ||
2339 | 2024.02.26 02:00 | close | 771 | 0.10 | 162.702 | 162.061 | 165.261 | -21.92 | 10453.35 |
2340 | 2024.02.26 02:00 | sell | 785 | 0.10 | 162.702 | 0.000 | 0.000 | ||
2341 | 2024.02.26 02:00 | modify | 785 | 0.10 | 162.702 | 163.702 | 160.502 | ||
2342 | 2024.02.26 10:00 | close | 772 | 0.10 | 163.285 | 162.131 | 165.331 | 11.28 | 10464.63 |
2343 | 2024.02.26 10:00 | buy | 786 | 0.10 | 163.315 | 0.000 | 0.000 | ||
2344 | 2024.02.26 10:00 | modify | 786 | 0.10 | 163.315 | 162.315 | 165.515 | ||
2345 | 2024.02.26 11:00 | close | 773 | 0.10 | 163.400 | 162.132 | 165.332 | 18.65 | 10483.28 |
2346 | 2024.02.26 11:00 | buy | 787 | 0.10 | 163.430 | 0.000 | 0.000 | ||
2347 | 2024.02.26 11:00 | modify | 787 | 0.10 | 163.430 | 162.430 | 165.630 | ||
2348 | 2024.02.26 12:00 | close | 774 | 0.10 | 163.524 | 161.996 | 165.196 | 35.47 | 10518.74 |
2349 | 2024.02.26 12:00 | buy | 788 | 0.10 | 163.554 | 0.000 | 0.000 | ||
2350 | 2024.02.26 12:00 | modify | 788 | 0.10 | 163.554 | 162.554 | 165.754 | ||
2351 | 2024.02.26 13:00 | close | 775 | 0.10 | 163.405 | 161.994 | 165.194 | 27.90 | 10546.64 |
2352 | 2024.02.26 13:00 | buy | 789 | 0.10 | 163.435 | 0.000 | 0.000 | ||
2353 | 2024.02.26 13:00 | modify | 789 | 0.10 | 163.435 | 162.435 | 165.635 | ||
2354 | 2024.02.26 14:00 | close | 776 | 0.10 | 163.568 | 161.990 | 165.190 | 38.71 | 10585.35 |
2355 | 2024.02.26 14:00 | buy | 790 | 0.10 | 163.598 | 0.000 | 0.000 | ||
2356 | 2024.02.26 14:00 | modify | 790 | 0.10 | 163.598 | 162.598 | 165.798 | ||
2357 | 2024.02.26 15:00 | close | 777 | 0.10 | 163.456 | 161.969 | 165.169 | 32.82 | 10618.17 |
2358 | 2024.02.26 15:00 | buy | 791 | 0.10 | 163.486 | 0.000 | 0.000 | ||
2359 | 2024.02.26 15:00 | modify | 791 | 0.10 | 163.486 | 162.486 | 165.686 | ||
2360 | 2024.02.26 16:00 | close | 778 | 0.10 | 163.572 | 162.027 | 165.227 | 35.90 | 10654.07 |
2361 | 2024.02.26 16:00 | buy | 792 | 0.10 | 163.602 | 0.000 | 0.000 | ||
2362 | 2024.02.26 16:00 | modify | 792 | 0.10 | 163.602 | 162.602 | 165.802 | ||
2363 | 2024.02.26 17:00 | s/l | 785 | 0.10 | 163.702 | 163.702 | 160.502 | -64.69 | 10589.38 |
2364 | 2024.02.26 17:00 | buy | 793 | 0.10 | 163.699 | 0.000 | 0.000 | ||
2365 | 2024.02.26 17:00 | modify | 793 | 0.10 | 163.699 | 162.699 | 165.899 | ||
2366 | 2024.02.26 18:00 | close | 779 | 0.10 | 163.512 | 162.041 | 165.241 | 31.12 | 10620.50 |
2367 | 2024.02.26 18:00 | buy | 794 | 0.10 | 163.542 | 0.000 | 0.000 | ||
2368 | 2024.02.26 18:00 | modify | 794 | 0.10 | 163.542 | 162.542 | 165.742 | ||
2369 | 2024.02.26 19:00 | close | 780 | 0.10 | 163.515 | 162.073 | 165.273 | 29.25 | 10649.76 |
2370 | 2024.02.26 19:00 | buy | 795 | 0.10 | 163.545 | 0.000 | 0.000 | ||
2371 | 2024.02.26 19:00 | modify | 795 | 0.10 | 163.545 | 162.545 | 165.745 | ||
2372 | 2024.02.26 20:00 | close | 781 | 0.10 | 163.518 | 162.083 | 165.283 | 28.79 | 10678.55 |
2373 | 2024.02.26 20:00 | buy | 796 | 0.10 | 163.548 | 0.000 | 0.000 | ||
2374 | 2024.02.26 20:00 | modify | 796 | 0.10 | 163.548 | 162.548 | 165.748 | ||
2375 | 2024.02.26 21:00 | close | 782 | 0.10 | 163.498 | 162.093 | 165.293 | 26.85 | 10705.40 |
2376 | 2024.02.26 21:00 | buy | 797 | 0.10 | 163.528 | 0.000 | 0.000 | ||
2377 | 2024.02.26 21:00 | modify | 797 | 0.10 | 163.528 | 162.528 | 165.728 | ||
2378 | 2024.02.26 22:00 | close | 783 | 0.10 | 163.502 | 162.173 | 165.373 | 21.94 | 10727.35 |
2379 | 2024.02.26 22:00 | buy | 798 | 0.10 | 163.532 | 0.000 | 0.000 | ||
2380 | 2024.02.26 22:00 | modify | 798 | 0.10 | 163.532 | 162.532 | 165.732 | ||
2381 | 2024.02.27 10:00 | close | 784 | 0.10 | 163.080 | 162.143 | 165.343 | -2.77 | 10724.57 |
2382 | 2024.02.27 10:00 | sell | 799 | 0.10 | 163.080 | 0.000 | 0.000 | ||
2383 | 2024.02.27 10:00 | modify | 799 | 0.10 | 163.080 | 164.080 | 160.880 | ||
2384 | 2024.02.27 11:00 | close | 786 | 0.10 | 163.067 | 162.315 | 165.515 | -15.40 | 10709.18 |
2385 | 2024.02.27 11:00 | sell | 800 | 0.10 | 163.067 | 0.000 | 0.000 | ||
2386 | 2024.02.27 11:00 | modify | 800 | 0.10 | 163.067 | 164.067 | 160.867 | ||
2387 | 2024.02.27 14:00 | close | 787 | 0.10 | 163.013 | 162.430 | 165.630 | -26.33 | 10682.85 |
2388 | 2024.02.27 14:00 | sell | 801 | 0.10 | 163.013 | 0.000 | 0.000 | ||
2389 | 2024.02.27 14:00 | modify | 801 | 0.10 | 163.013 | 164.013 | 160.813 | ||
2390 | 2024.02.27 15:00 | close | 788 | 0.10 | 162.991 | 162.554 | 165.754 | -35.77 | 10647.08 |
2391 | 2024.02.27 15:00 | sell | 802 | 0.10 | 162.991 | 0.000 | 0.000 | ||
2392 | 2024.02.27 15:00 | modify | 802 | 0.10 | 162.991 | 163.991 | 160.791 | ||
2393 | 2024.02.27 23:00 | close | 789 | 0.10 | 163.177 | 162.435 | 165.635 | -16.04 | 10631.05 |
2394 | 2024.02.27 23:00 | sell | 803 | 0.10 | 163.177 | 0.000 | 0.000 | ||
2395 | 2024.02.27 23:00 | modify | 803 | 0.10 | 163.177 | 164.177 | 160.977 | ||
2396 | 2024.02.28 00:00 | close | 790 | 0.10 | 163.173 | 162.598 | 165.798 | -26.19 | 10604.85 |
2397 | 2024.02.28 00:00 | sell | 804 | 0.10 | 163.173 | 0.000 | 0.000 | ||
2398 | 2024.02.28 00:00 | modify | 804 | 0.10 | 163.173 | 164.173 | 160.973 | ||
2399 | 2024.02.28 01:00 | close | 791 | 0.10 | 163.177 | 162.486 | 165.686 | -18.68 | 10586.17 |
2400 | 2024.02.28 01:00 | sell | 805 | 0.10 | 163.177 | 0.000 | 0.000 | ||
2401 | 2024.02.28 01:00 | modify | 805 | 0.10 | 163.177 | 164.177 | 160.977 | ||
2402 | 2024.02.28 02:00 | close | 792 | 0.10 | 163.021 | 162.602 | 165.802 | -36.28 | 10549.89 |
2403 | 2024.02.28 02:00 | sell | 806 | 0.10 | 163.021 | 0.000 | 0.000 | ||
2404 | 2024.02.28 02:00 | modify | 806 | 0.10 | 163.021 | 164.021 | 160.821 | ||
2405 | 2024.02.28 03:00 | close | 793 | 0.10 | 163.062 | 162.699 | 165.899 | -39.90 | 10509.98 |
2406 | 2024.02.28 03:00 | sell | 807 | 0.10 | 163.062 | 0.000 | 0.000 | ||
2407 | 2024.02.28 03:00 | modify | 807 | 0.10 | 163.062 | 164.062 | 160.862 | ||
2408 | 2024.02.28 04:00 | close | 794 | 0.10 | 163.089 | 162.542 | 165.742 | -27.99 | 10481.99 |
2409 | 2024.02.28 04:00 | sell | 808 | 0.10 | 163.089 | 0.000 | 0.000 | ||
2410 | 2024.02.28 04:00 | modify | 808 | 0.10 | 163.089 | 164.089 | 160.889 | ||
2411 | 2024.02.28 10:00 | close | 795 | 0.10 | 162.803 | 162.545 | 165.745 | -46.70 | 10435.29 |
2412 | 2024.02.28 10:00 | sell | 809 | 0.10 | 162.803 | 0.000 | 0.000 | ||
2413 | 2024.02.28 10:00 | modify | 809 | 0.10 | 162.803 | 163.803 | 160.603 | ||
2414 | 2024.02.28 11:00 | close | 796 | 0.10 | 162.952 | 162.548 | 165.748 | -37.25 | 10398.03 |
2415 | 2024.02.28 11:00 | sell | 810 | 0.10 | 162.952 | 0.000 | 0.000 | ||
2416 | 2024.02.28 11:00 | modify | 810 | 0.10 | 162.952 | 163.952 | 160.752 | ||
2417 | 2024.02.28 12:00 | close | 797 | 0.10 | 162.917 | 162.528 | 165.728 | -38.22 | 10359.81 |
2418 | 2024.02.28 12:00 | sell | 811 | 0.10 | 162.917 | 0.000 | 0.000 | ||
2419 | 2024.02.28 12:00 | modify | 811 | 0.10 | 162.917 | 163.917 | 160.717 | ||
2420 | 2024.02.28 13:00 | close | 798 | 0.10 | 162.924 | 162.532 | 165.732 | -38.03 | 10321.78 |
2421 | 2024.02.28 13:00 | sell | 812 | 0.10 | 162.924 | 0.000 | 0.000 | ||
2422 | 2024.02.28 13:00 | modify | 812 | 0.10 | 162.924 | 163.924 | 160.724 | ||
2423 | 2024.02.29 02:00 | close | 799 | 0.10 | 162.695 | 164.080 | 160.880 | 19.30 | 10341.08 |
2424 | 2024.02.29 02:00 | sell | 813 | 0.10 | 162.665 | 0.000 | 0.000 | ||
2425 | 2024.02.29 02:00 | modify | 813 | 0.10 | 162.665 | 163.665 | 160.465 | ||
2426 | 2024.02.29 03:00 | close | 800 | 0.10 | 162.344 | 164.067 | 160.867 | 41.16 | 10382.24 |
2427 | 2024.02.29 03:00 | sell | 814 | 0.10 | 162.314 | 0.000 | 0.000 | ||
2428 | 2024.02.29 03:00 | modify | 814 | 0.10 | 162.314 | 163.314 | 160.114 | ||
2429 | 2024.02.29 04:00 | close | 801 | 0.10 | 162.378 | 164.013 | 160.813 | 35.47 | 10417.71 |
2430 | 2024.02.29 04:00 | sell | 815 | 0.10 | 162.348 | 0.000 | 0.000 | ||
2431 | 2024.02.29 04:00 | modify | 815 | 0.10 | 162.348 | 163.348 | 160.148 | ||
2432 | 2024.02.29 05:00 | close | 802 | 0.10 | 162.379 | 163.991 | 160.791 | 33.98 | 10451.69 |
2433 | 2024.02.29 05:00 | sell | 816 | 0.10 | 162.349 | 0.000 | 0.000 | ||
2434 | 2024.02.29 05:00 | modify | 816 | 0.10 | 162.349 | 163.349 | 160.149 | ||
2435 | 2024.02.29 06:00 | close | 803 | 0.10 | 162.453 | 164.177 | 160.977 | 41.22 | 10492.91 |
2436 | 2024.02.29 06:00 | sell | 817 | 0.10 | 162.423 | 0.000 | 0.000 | ||
2437 | 2024.02.29 06:00 | modify | 817 | 0.10 | 162.423 | 163.423 | 160.223 | ||
2438 | 2024.02.29 07:00 | close | 804 | 0.10 | 162.253 | 164.173 | 160.973 | 55.30 | 10548.22 |
2439 | 2024.02.29 07:00 | sell | 818 | 0.10 | 162.223 | 0.000 | 0.000 | ||
2440 | 2024.02.29 07:00 | modify | 818 | 0.10 | 162.223 | 163.223 | 160.023 | ||
2441 | 2024.02.29 08:00 | close | 805 | 0.10 | 162.094 | 164.177 | 160.977 | 65.85 | 10614.07 |
2442 | 2024.02.29 08:00 | sell | 819 | 0.10 | 162.064 | 0.000 | 0.000 | ||
2443 | 2024.02.29 08:00 | modify | 819 | 0.10 | 162.064 | 163.064 | 159.864 | ||
2444 | 2024.02.29 09:00 | close | 806 | 0.10 | 162.231 | 164.021 | 160.821 | 46.90 | 10660.97 |
2445 | 2024.02.29 09:00 | sell | 820 | 0.10 | 162.201 | 0.000 | 0.000 | ||
2446 | 2024.02.29 09:00 | modify | 820 | 0.10 | 162.201 | 163.201 | 160.001 | ||
2447 | 2024.02.29 13:00 | close | 807 | 0.10 | 162.533 | 164.062 | 160.862 | 30.01 | 10690.99 |
2448 | 2024.02.29 13:00 | sell | 821 | 0.10 | 162.503 | 0.000 | 0.000 | ||
2449 | 2024.02.29 13:00 | modify | 821 | 0.10 | 162.503 | 163.503 | 160.303 | ||
2450 | 2024.02.29 14:00 | close | 808 | 0.10 | 162.358 | 164.089 | 160.889 | 43.08 | 10734.07 |
2451 | 2024.02.29 14:00 | sell | 822 | 0.10 | 162.328 | 0.000 | 0.000 | ||
2452 | 2024.02.29 14:00 | modify | 822 | 0.10 | 162.328 | 163.328 | 160.128 | ||
2453 | 2024.02.29 15:00 | close | 809 | 0.10 | 162.203 | 163.803 | 160.603 | 34.61 | 10768.68 |
2454 | 2024.02.29 15:00 | sell | 823 | 0.10 | 162.173 | 0.000 | 0.000 | ||
2455 | 2024.02.29 15:00 | modify | 823 | 0.10 | 162.173 | 163.173 | 159.973 | ||
2456 | 2024.02.29 16:00 | close | 810 | 0.10 | 161.977 | 163.952 | 160.752 | 58.87 | 10827.56 |
2457 | 2024.02.29 16:00 | sell | 824 | 0.10 | 161.947 | 0.000 | 0.000 | ||
2458 | 2024.02.29 16:00 | modify | 824 | 0.10 | 161.947 | 162.947 | 159.747 | ||
2459 | 2024.02.29 17:00 | close | 811 | 0.10 | 162.014 | 163.917 | 160.717 | 54.20 | 10881.76 |
2460 | 2024.02.29 17:00 | sell | 825 | 0.10 | 161.984 | 0.000 | 0.000 | ||
2461 | 2024.02.29 17:00 | modify | 825 | 0.10 | 161.984 | 162.984 | 159.784 | ||
2462 | 2024.02.29 18:00 | close | 812 | 0.10 | 162.019 | 163.924 | 160.724 | 54.33 | 10936.09 |
2463 | 2024.02.29 18:00 | sell | 826 | 0.10 | 161.989 | 0.000 | 0.000 | ||
2464 | 2024.02.29 18:00 | modify | 826 | 0.10 | 161.989 | 162.989 | 159.789 | ||
2465 | 2024.02.29 19:00 | close | 813 | 0.10 | 162.026 | 163.665 | 160.465 | 41.34 | 10977.43 |
2466 | 2024.02.29 19:00 | sell | 827 | 0.10 | 161.996 | 0.000 | 0.000 | ||
2467 | 2024.02.29 19:00 | modify | 827 | 0.10 | 161.996 | 162.996 | 159.796 | ||
2468 | 2024.02.29 20:00 | close | 814 | 0.10 | 162.034 | 163.314 | 160.114 | 18.11 | 10995.54 |
2469 | 2024.02.29 20:00 | sell | 828 | 0.10 | 162.004 | 0.000 | 0.000 | ||
2470 | 2024.02.29 20:00 | modify | 828 | 0.10 | 162.004 | 163.004 | 159.804 | ||
2471 | 2024.02.29 21:00 | close | 815 | 0.10 | 162.058 | 163.348 | 160.148 | 18.76 | 11014.30 |
2472 | 2024.02.29 21:00 | sell | 829 | 0.10 | 162.028 | 0.000 | 0.000 | ||
2473 | 2024.02.29 21:00 | modify | 829 | 0.10 | 162.028 | 163.028 | 159.828 | ||
2474 | 2024.02.29 23:00 | close | 816 | 0.10 | 162.090 | 163.349 | 160.149 | 16.76 | 11031.06 |
2475 | 2024.02.29 23:00 | sell | 830 | 0.10 | 162.060 | 0.000 | 0.000 | ||
2476 | 2024.02.29 23:00 | modify | 830 | 0.10 | 162.060 | 163.060 | 159.860 | ||
2477 | 2024.03.01 09:00 | s/l | 824 | 0.10 | 162.947 | 162.947 | 159.747 | -66.09 | 10964.97 |
2478 | 2024.03.01 11:00 | s/l | 825 | 0.10 | 162.984 | 162.984 | 159.784 | -66.09 | 10898.88 |
2479 | 2024.03.01 11:00 | s/l | 826 | 0.10 | 162.989 | 162.989 | 159.789 | -66.09 | 10832.79 |
2480 | 2024.03.01 11:00 | s/l | 827 | 0.10 | 162.996 | 162.996 | 159.796 | -66.09 | 10766.69 |
2481 | 2024.03.01 11:00 | s/l | 828 | 0.10 | 163.004 | 163.004 | 159.804 | -66.09 | 10700.60 |
2482 | 2024.03.01 11:00 | s/l | 829 | 0.10 | 163.028 | 163.028 | 159.828 | -66.09 | 10634.51 |
2483 | 2024.03.04 07:00 | s/l | 819 | 0.10 | 163.064 | 163.064 | 159.864 | -67.49 | 10567.02 |
2484 | 2024.03.04 07:00 | s/l | 830 | 0.10 | 163.060 | 163.060 | 159.860 | -67.49 | 10499.52 |
2485 | 2024.03.04 08:00 | s/l | 820 | 0.10 | 163.201 | 163.201 | 160.001 | -67.49 | 10432.03 |
2486 | 2024.03.04 08:00 | s/l | 823 | 0.10 | 163.173 | 163.173 | 159.973 | -67.49 | 10364.53 |
2487 | 2024.03.04 09:00 | s/l | 818 | 0.10 | 163.223 | 163.223 | 160.023 | -67.49 | 10297.04 |
2488 | 2024.03.04 09:00 | buy | 831 | 0.10 | 163.108 | 0.000 | 0.000 | ||
2489 | 2024.03.04 09:00 | modify | 831 | 0.10 | 163.108 | 162.108 | 165.308 | ||
2490 | 2024.03.04 10:00 | buy | 832 | 0.10 | 163.028 | 0.000 | 0.000 | ||
2491 | 2024.03.04 10:00 | modify | 832 | 0.10 | 163.028 | 162.028 | 165.228 | ||
2492 | 2024.03.04 11:00 | s/l | 822 | 0.10 | 163.328 | 163.328 | 160.128 | -67.49 | 10229.54 |
2493 | 2024.03.04 11:00 | buy | 833 | 0.10 | 163.287 | 0.000 | 0.000 | ||
2494 | 2024.03.04 11:00 | modify | 833 | 0.10 | 163.287 | 162.287 | 165.487 | ||
2495 | 2024.03.04 12:00 | buy | 834 | 0.10 | 163.332 | 0.000 | 0.000 | ||
2496 | 2024.03.04 12:00 | modify | 834 | 0.10 | 163.332 | 162.332 | 165.532 | ||
2497 | 2024.03.04 13:00 | buy | 835 | 0.10 | 163.151 | 0.000 | 0.000 | ||
2498 | 2024.03.04 13:00 | modify | 835 | 0.10 | 163.151 | 162.151 | 165.351 | ||
2499 | 2024.03.04 14:00 | buy | 836 | 0.10 | 163.256 | 0.000 | 0.000 | ||
2500 | 2024.03.04 14:00 | modify | 836 | 0.10 | 163.256 | 162.256 | 165.456 | ||
2501 | 2024.03.04 15:00 | s/l | 817 | 0.10 | 163.423 | 163.423 | 160.223 | -67.49 | 10162.05 |
2502 | 2024.03.04 15:00 | buy | 837 | 0.10 | 163.286 | 0.000 | 0.000 | ||
2503 | 2024.03.04 15:00 | modify | 837 | 0.10 | 163.286 | 162.286 | 165.486 | ||
2504 | 2024.03.04 16:00 | s/l | 821 | 0.10 | 163.503 | 163.503 | 160.303 | -67.49 | 10094.55 |
2505 | 2024.03.04 16:00 | buy | 838 | 0.10 | 163.501 | 0.000 | 0.000 | ||
2506 | 2024.03.04 16:00 | modify | 838 | 0.10 | 163.501 | 162.501 | 165.701 | ||
2507 | 2024.03.04 17:00 | buy | 839 | 0.10 | 163.438 | 0.000 | 0.000 | ||
2508 | 2024.03.04 17:00 | modify | 839 | 0.10 | 163.438 | 162.438 | 165.638 | ||
2509 | 2024.03.04 18:00 | buy | 840 | 0.10 | 163.464 | 0.000 | 0.000 | ||
2510 | 2024.03.04 18:00 | modify | 840 | 0.10 | 163.464 | 162.464 | 165.664 | ||
2511 | 2024.03.04 19:00 | buy | 841 | 0.10 | 163.477 | 0.000 | 0.000 | ||
2512 | 2024.03.04 19:00 | modify | 841 | 0.10 | 163.477 | 162.477 | 165.677 | ||
2513 | 2024.03.04 20:00 | buy | 842 | 0.10 | 163.474 | 0.000 | 0.000 | ||
2514 | 2024.03.04 20:00 | modify | 842 | 0.10 | 163.474 | 162.474 | 165.674 | ||
2515 | 2024.03.05 08:00 | sell | 843 | 0.10 | 163.147 | 0.000 | 0.000 | ||
2516 | 2024.03.05 08:00 | modify | 843 | 0.10 | 163.147 | 164.147 | 160.947 | ||
2517 | 2024.03.05 09:00 | sell | 844 | 0.10 | 163.189 | 0.000 | 0.000 | ||
2518 | 2024.03.05 09:00 | modify | 844 | 0.10 | 163.189 | 164.189 | 160.989 | ||
2519 | 2024.03.05 10:00 | close | 831 | 0.10 | 163.216 | 162.108 | 165.308 | 7.64 | 10102.20 |
2520 | 2024.03.05 10:00 | sell | 845 | 0.10 | 163.216 | 0.000 | 0.000 | ||
2521 | 2024.03.05 10:00 | modify | 845 | 0.10 | 163.216 | 164.216 | 161.016 | ||
2522 | 2024.03.05 11:00 | close | 832 | 0.10 | 163.195 | 162.028 | 165.228 | 11.45 | 10113.65 |
2523 | 2024.03.05 11:00 | sell | 846 | 0.10 | 163.195 | 0.000 | 0.000 | ||
2524 | 2024.03.05 11:00 | modify | 846 | 0.10 | 163.195 | 164.195 | 160.995 | ||
2525 | 2024.03.05 12:00 | close | 833 | 0.10 | 163.194 | 162.287 | 165.487 | -5.36 | 10108.29 |
2526 | 2024.03.05 12:00 | sell | 847 | 0.10 | 163.194 | 0.000 | 0.000 | ||
2527 | 2024.03.05 12:00 | modify | 847 | 0.10 | 163.194 | 164.194 | 160.994 | ||
2528 | 2024.03.05 13:00 | close | 834 | 0.10 | 163.132 | 162.332 | 165.532 | -12.29 | 10096.01 |
2529 | 2024.03.05 13:00 | sell | 848 | 0.10 | 163.132 | 0.000 | 0.000 | ||
2530 | 2024.03.05 13:00 | modify | 848 | 0.10 | 163.132 | 164.132 | 160.932 | ||
2531 | 2024.03.05 14:00 | close | 835 | 0.10 | 162.787 | 162.151 | 165.351 | -22.90 | 10073.11 |
2532 | 2024.03.05 14:00 | sell | 849 | 0.10 | 162.787 | 0.000 | 0.000 | ||
2533 | 2024.03.05 14:00 | modify | 849 | 0.10 | 162.787 | 163.787 | 160.587 | ||
2534 | 2024.03.05 15:00 | close | 836 | 0.10 | 162.788 | 162.256 | 165.456 | -29.63 | 10043.48 |
2535 | 2024.03.05 15:00 | sell | 850 | 0.10 | 162.788 | 0.000 | 0.000 | ||
2536 | 2024.03.05 15:00 | modify | 850 | 0.10 | 162.788 | 163.788 | 160.588 | ||
2537 | 2024.03.05 16:00 | close | 837 | 0.10 | 163.051 | 162.286 | 165.486 | -14.55 | 10028.94 |
2538 | 2024.03.05 16:00 | sell | 851 | 0.10 | 163.051 | 0.000 | 0.000 | ||
2539 | 2024.03.05 16:00 | modify | 851 | 0.10 | 163.051 | 164.051 | 160.851 | ||
2540 | 2024.03.05 18:00 | close | 838 | 0.10 | 162.997 | 162.501 | 165.701 | -31.96 | 9996.98 |
2541 | 2024.03.05 18:00 | sell | 852 | 0.10 | 162.997 | 0.000 | 0.000 | ||
2542 | 2024.03.05 18:00 | modify | 852 | 0.10 | 162.997 | 163.997 | 160.797 | ||
2543 | 2024.03.05 19:00 | close | 839 | 0.10 | 162.764 | 162.438 | 165.638 | -42.95 | 9954.03 |
2544 | 2024.03.05 19:00 | sell | 853 | 0.10 | 162.764 | 0.000 | 0.000 | ||
2545 | 2024.03.05 19:00 | modify | 853 | 0.10 | 162.764 | 163.764 | 160.564 | ||
2546 | 2024.03.05 20:00 | close | 840 | 0.10 | 162.718 | 162.464 | 165.664 | -47.62 | 9906.42 |
2547 | 2024.03.05 20:00 | sell | 854 | 0.10 | 162.718 | 0.000 | 0.000 | ||
2548 | 2024.03.05 20:00 | modify | 854 | 0.10 | 162.718 | 163.718 | 160.518 | ||
2549 | 2024.03.05 21:00 | close | 841 | 0.10 | 162.773 | 162.477 | 165.677 | -44.90 | 9861.52 |
2550 | 2024.03.05 21:00 | sell | 855 | 0.10 | 162.773 | 0.000 | 0.000 | ||
2551 | 2024.03.05 21:00 | modify | 855 | 0.10 | 162.773 | 163.773 | 160.573 | ||
2552 | 2024.03.05 22:00 | close | 842 | 0.10 | 162.880 | 162.474 | 165.674 | -37.78 | 9823.75 |
2553 | 2024.03.05 22:00 | sell | 856 | 0.10 | 162.880 | 0.000 | 0.000 | ||
2554 | 2024.03.05 22:00 | modify | 856 | 0.10 | 162.880 | 163.880 | 160.680 | ||
2555 | 2024.03.05 23:00 | close | 843 | 0.10 | 162.890 | 164.147 | 160.947 | 16.63 | 9840.38 |
2556 | 2024.03.05 23:00 | sell | 857 | 0.10 | 162.860 | 0.000 | 0.000 | ||
2557 | 2024.03.05 23:00 | modify | 857 | 0.10 | 162.860 | 163.860 | 160.660 | ||
2558 | 2024.03.06 00:00 | close | 844 | 0.10 | 162.916 | 164.189 | 160.989 | 16.26 | 9856.63 |
2559 | 2024.03.06 00:00 | sell | 858 | 0.10 | 162.886 | 0.000 | 0.000 | ||
2560 | 2024.03.06 00:00 | modify | 858 | 0.10 | 162.886 | 163.886 | 160.686 | ||
2561 | 2024.03.06 01:00 | close | 845 | 0.10 | 162.766 | 164.216 | 161.016 | 27.71 | 9884.34 |
2562 | 2024.03.06 01:00 | sell | 859 | 0.10 | 162.736 | 0.000 | 0.000 | ||
2563 | 2024.03.06 01:00 | modify | 859 | 0.10 | 162.736 | 163.736 | 160.536 | ||
2564 | 2024.03.06 02:00 | close | 846 | 0.10 | 162.719 | 164.195 | 160.995 | 29.39 | 9913.73 |
2565 | 2024.03.06 02:00 | sell | 860 | 0.10 | 162.689 | 0.000 | 0.000 | ||
2566 | 2024.03.06 02:00 | modify | 860 | 0.10 | 162.689 | 163.689 | 160.489 | ||
2567 | 2024.03.06 03:00 | close | 847 | 0.10 | 162.712 | 164.194 | 160.994 | 29.78 | 9943.51 |
2568 | 2024.03.06 03:00 | sell | 861 | 0.10 | 162.682 | 0.000 | 0.000 | ||
2569 | 2024.03.06 03:00 | modify | 861 | 0.10 | 162.682 | 163.682 | 160.482 | ||
2570 | 2024.03.06 06:00 | close | 848 | 0.10 | 162.762 | 164.132 | 160.932 | 22.54 | 9966.04 |
2571 | 2024.03.06 06:00 | sell | 862 | 0.10 | 162.732 | 0.000 | 0.000 | ||
2572 | 2024.03.06 06:00 | modify | 862 | 0.10 | 162.732 | 163.732 | 160.532 | ||
2573 | 2024.03.06 08:00 | close | 849 | 0.10 | 162.451 | 163.787 | 160.587 | 20.34 | 9986.38 |
2574 | 2024.03.06 08:00 | sell | 863 | 0.10 | 162.421 | 0.000 | 0.000 | ||
2575 | 2024.03.06 08:00 | modify | 863 | 0.10 | 162.421 | 163.421 | 160.221 | ||
2576 | 2024.03.06 13:00 | close | 850 | 0.10 | 162.659 | 163.788 | 160.588 | 6.94 | 9993.32 |
2577 | 2024.03.06 13:00 | sell | 864 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2578 | 2024.03.06 13:00 | modify | 864 | 0.10 | 162.629 | 163.629 | 160.429 | ||
2579 | 2024.03.06 14:00 | close | 851 | 0.10 | 162.612 | 164.051 | 160.851 | 27.00 | 10020.32 |
2580 | 2024.03.06 14:00 | sell | 865 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2581 | 2024.03.06 14:00 | modify | 865 | 0.10 | 162.582 | 163.582 | 160.382 | ||
2582 | 2024.03.06 15:00 | close | 852 | 0.10 | 162.652 | 163.997 | 160.797 | 20.92 | 10041.24 |
2583 | 2024.03.06 15:00 | sell | 866 | 0.10 | 162.622 | 0.000 | 0.000 | ||
2584 | 2024.03.06 15:00 | modify | 866 | 0.10 | 162.622 | 163.622 | 160.422 | ||
2585 | 2024.03.07 01:00 | close | 853 | 0.10 | 162.373 | 163.764 | 160.564 | 19.68 | 10060.92 |
2586 | 2024.03.07 01:00 | sell | 867 | 0.10 | 162.343 | 0.000 | 0.000 | ||
2587 | 2024.03.07 01:00 | modify | 867 | 0.10 | 162.343 | 163.343 | 160.143 | ||
2588 | 2024.03.07 02:00 | close | 854 | 0.10 | 161.987 | 163.718 | 160.518 | 41.67 | 10102.59 |
2589 | 2024.03.07 02:00 | sell | 868 | 0.10 | 161.957 | 0.000 | 0.000 | ||
2590 | 2024.03.07 02:00 | modify | 868 | 0.10 | 161.957 | 162.957 | 159.757 | ||
2591 | 2024.03.07 03:00 | close | 855 | 0.10 | 162.148 | 163.773 | 160.573 | 34.82 | 10137.41 |
2592 | 2024.03.07 03:00 | sell | 869 | 0.10 | 162.118 | 0.000 | 0.000 | ||
2593 | 2024.03.07 03:00 | modify | 869 | 0.10 | 162.118 | 163.118 | 159.918 | ||
2594 | 2024.03.07 04:00 | close | 856 | 0.10 | 162.086 | 163.880 | 160.680 | 45.75 | 10183.16 |
2595 | 2024.03.07 04:00 | sell | 870 | 0.10 | 162.056 | 0.000 | 0.000 | ||
2596 | 2024.03.07 04:00 | modify | 870 | 0.10 | 162.056 | 163.056 | 159.856 | ||
2597 | 2024.03.07 05:00 | close | 857 | 0.10 | 162.002 | 163.860 | 160.660 | 49.89 | 10233.05 |
2598 | 2024.03.07 05:00 | sell | 871 | 0.10 | 161.972 | 0.000 | 0.000 | ||
2599 | 2024.03.07 05:00 | modify | 871 | 0.10 | 161.972 | 162.972 | 159.772 | ||
2600 | 2024.03.07 06:00 | close | 858 | 0.10 | 162.046 | 163.886 | 160.686 | 50.13 | 10283.18 |
2601 | 2024.03.07 06:00 | sell | 872 | 0.10 | 162.016 | 0.000 | 0.000 | ||
2602 | 2024.03.07 06:00 | modify | 872 | 0.10 | 162.016 | 163.016 | 159.816 | ||
2603 | 2024.03.07 07:00 | close | 859 | 0.10 | 161.583 | 163.736 | 160.536 | 70.38 | 10353.57 |
2604 | 2024.03.07 07:00 | sell | 873 | 0.10 | 161.553 | 0.000 | 0.000 | ||
2605 | 2024.03.07 07:00 | modify | 873 | 0.10 | 161.553 | 162.553 | 159.353 | ||
2606 | 2024.03.07 08:00 | close | 860 | 0.10 | 161.191 | 163.689 | 160.489 | 92.70 | 10446.27 |
2607 | 2024.03.07 08:00 | sell | 874 | 0.10 | 161.161 | 0.000 | 0.000 | ||
2608 | 2024.03.07 08:00 | modify | 874 | 0.10 | 161.161 | 162.161 | 158.961 | ||
2609 | 2024.03.07 09:00 | close | 861 | 0.10 | 161.241 | 163.682 | 160.482 | 89.01 | 10535.28 |
2610 | 2024.03.07 09:00 | sell | 875 | 0.10 | 161.211 | 0.000 | 0.000 | ||
2611 | 2024.03.07 09:00 | modify | 875 | 0.10 | 161.211 | 162.211 | 159.011 | ||
2612 | 2024.03.07 10:00 | close | 862 | 0.10 | 161.355 | 163.732 | 160.532 | 84.87 | 10620.16 |
2613 | 2024.03.07 10:00 | sell | 876 | 0.10 | 161.325 | 0.000 | 0.000 | ||
2614 | 2024.03.07 10:00 | modify | 876 | 0.10 | 161.325 | 162.325 | 159.125 | ||
2615 | 2024.03.07 11:00 | close | 863 | 0.10 | 161.155 | 163.421 | 160.221 | 77.69 | 10697.85 |
2616 | 2024.03.07 11:00 | sell | 877 | 0.10 | 161.125 | 0.000 | 0.000 | ||
2617 | 2024.03.07 11:00 | modify | 877 | 0.10 | 161.125 | 162.125 | 158.925 | ||
2618 | 2024.03.07 12:00 | close | 864 | 0.10 | 161.079 | 163.629 | 160.429 | 96.06 | 10793.91 |
2619 | 2024.03.07 12:00 | sell | 878 | 0.10 | 161.049 | 0.000 | 0.000 | ||
2620 | 2024.03.07 12:00 | modify | 878 | 0.10 | 161.049 | 162.049 | 158.849 | ||
2621 | 2024.03.07 13:00 | close | 865 | 0.10 | 161.081 | 163.582 | 160.382 | 92.89 | 10886.81 |
2622 | 2024.03.07 13:00 | sell | 879 | 0.10 | 161.051 | 0.000 | 0.000 | ||
2623 | 2024.03.07 13:00 | modify | 879 | 0.10 | 161.051 | 162.051 | 158.851 | ||
2624 | 2024.03.07 14:00 | close | 866 | 0.10 | 160.685 | 163.622 | 160.422 | 121.09 | 11007.90 |
2625 | 2024.03.07 14:00 | sell | 880 | 0.10 | 160.655 | 0.000 | 0.000 | ||
2626 | 2024.03.07 14:00 | modify | 880 | 0.10 | 160.655 | 161.655 | 158.455 | ||
2627 | 2024.03.07 15:00 | s/l | 880 | 0.10 | 161.655 | 161.655 | 158.455 | -64.69 | 10943.21 |
2628 | 2024.03.07 15:00 | sell | 881 | 0.10 | 161.678 | 0.000 | 0.000 | ||
2629 | 2024.03.07 15:00 | modify | 881 | 0.10 | 161.678 | 162.678 | 159.478 | ||
2630 | 2024.03.07 18:00 | s/l | 877 | 0.10 | 162.125 | 162.125 | 158.925 | -64.69 | 10878.52 |
2631 | 2024.03.07 18:00 | s/l | 878 | 0.10 | 162.049 | 162.049 | 158.849 | -64.69 | 10813.83 |
2632 | 2024.03.07 18:00 | s/l | 879 | 0.10 | 162.051 | 162.051 | 158.851 | -64.69 | 10749.14 |
2633 | 2024.03.07 21:00 | s/l | 874 | 0.10 | 162.161 | 162.161 | 158.961 | -64.69 | 10684.45 |
2634 | 2024.03.08 01:00 | sell | 882 | 0.10 | 161.802 | 0.000 | 0.000 | ||
2635 | 2024.03.08 01:00 | modify | 882 | 0.10 | 161.802 | 162.802 | 159.602 | ||
2636 | 2024.03.08 06:00 | sell | 883 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2637 | 2024.03.08 06:00 | modify | 883 | 0.10 | 161.789 | 162.789 | 159.589 | ||
2638 | 2024.03.08 10:00 | sell | 884 | 0.10 | 160.890 | 0.000 | 0.000 | ||
2639 | 2024.03.08 10:00 | modify | 884 | 0.10 | 160.890 | 161.890 | 158.690 | ||
2640 | 2024.03.08 11:00 | sell | 885 | 0.10 | 160.827 | 0.000 | 0.000 | ||
2641 | 2024.03.08 11:00 | modify | 885 | 0.10 | 160.827 | 161.827 | 158.627 | ||
2642 | 2024.03.08 12:00 | close | 867 | 0.10 | 160.872 | 163.343 | 160.143 | 93.76 | 10778.21 |
2643 | 2024.03.08 12:00 | sell | 886 | 0.10 | 160.842 | 0.000 | 0.000 | ||
2644 | 2024.03.08 12:00 | modify | 886 | 0.10 | 160.842 | 161.842 | 158.642 | ||
2645 | 2024.03.08 19:00 | close | 868 | 0.10 | 160.879 | 162.957 | 159.757 | 68.34 | 10846.55 |
2646 | 2024.03.08 19:00 | sell | 887 | 0.10 | 160.849 | 0.000 | 0.000 | ||
2647 | 2024.03.08 19:00 | modify | 887 | 0.10 | 160.849 | 161.849 | 158.649 | ||
2648 | 2024.03.08 21:00 | close | 869 | 0.10 | 160.853 | 163.118 | 159.918 | 80.43 | 10926.97 |
2649 | 2024.03.08 21:00 | sell | 888 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2650 | 2024.03.08 21:00 | modify | 888 | 0.10 | 160.823 | 161.823 | 158.623 | ||
2651 | 2024.03.10 21:00 | close | 870 | 0.10 | 160.867 | 163.056 | 159.856 | 75.52 | 11002.49 |
2652 | 2024.03.10 21:00 | sell | 889 | 0.10 | 160.837 | 0.000 | 0.000 | ||
2653 | 2024.03.10 21:00 | modify | 889 | 0.10 | 160.837 | 161.837 | 158.637 | ||
2654 | 2024.03.10 22:00 | close | 871 | 0.10 | 160.894 | 162.972 | 159.772 | 68.34 | 11070.83 |
2655 | 2024.03.10 22:00 | sell | 890 | 0.10 | 160.864 | 0.000 | 0.000 | ||
2656 | 2024.03.10 22:00 | modify | 890 | 0.10 | 160.864 | 161.864 | 158.664 | ||
2657 | 2024.03.10 23:00 | close | 872 | 0.10 | 160.857 | 163.016 | 159.816 | 73.57 | 11144.40 |
2658 | 2024.03.10 23:00 | sell | 891 | 0.10 | 160.827 | 0.000 | 0.000 | ||
2659 | 2024.03.10 23:00 | modify | 891 | 0.10 | 160.827 | 161.827 | 158.627 | ||
2660 | 2024.03.11 00:00 | close | 873 | 0.10 | 160.665 | 162.553 | 159.353 | 54.64 | 11199.03 |
2661 | 2024.03.11 00:00 | sell | 892 | 0.10 | 160.635 | 0.000 | 0.000 | ||
2662 | 2024.03.11 00:00 | modify | 892 | 0.10 | 160.635 | 161.635 | 158.435 | ||
2663 | 2024.03.11 01:00 | close | 875 | 0.10 | 160.622 | 162.211 | 159.011 | 35.31 | 11234.34 |
2664 | 2024.03.11 01:00 | sell | 893 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2665 | 2024.03.11 01:00 | modify | 893 | 0.10 | 160.592 | 161.592 | 158.392 | ||
2666 | 2024.03.11 02:00 | close | 876 | 0.10 | 160.720 | 162.325 | 159.125 | 36.34 | 11270.67 |
2667 | 2024.03.11 02:00 | sell | 894 | 0.10 | 160.690 | 0.000 | 0.000 | ||
2668 | 2024.03.11 02:00 | modify | 894 | 0.10 | 160.690 | 161.690 | 158.490 | ||
2669 | 2024.03.11 05:00 | close | 881 | 0.10 | 160.721 | 162.678 | 159.478 | 59.11 | 11329.78 |
2670 | 2024.03.11 05:00 | sell | 895 | 0.10 | 160.691 | 0.000 | 0.000 | ||
2671 | 2024.03.11 05:00 | modify | 895 | 0.10 | 160.691 | 161.691 | 158.491 | ||
2672 | 2024.03.11 08:00 | close | 882 | 0.10 | 160.600 | 162.802 | 159.602 | 76.36 | 11406.14 |
2673 | 2024.03.11 08:00 | sell | 896 | 0.10 | 160.570 | 0.000 | 0.000 | ||
2674 | 2024.03.11 08:00 | modify | 896 | 0.10 | 160.570 | 161.570 | 158.370 | ||
2675 | 2024.03.11 09:00 | close | 883 | 0.10 | 160.603 | 162.789 | 159.589 | 75.33 | 11481.46 |
2676 | 2024.03.11 09:00 | sell | 897 | 0.10 | 160.573 | 0.000 | 0.000 | ||
2677 | 2024.03.11 09:00 | modify | 897 | 0.10 | 160.573 | 161.573 | 158.373 | ||
2678 | 2024.03.11 10:00 | close | 884 | 0.10 | 160.344 | 161.890 | 158.690 | 33.92 | 11515.38 |
2679 | 2024.03.11 10:00 | sell | 898 | 0.10 | 160.314 | 0.000 | 0.000 | ||
2680 | 2024.03.11 10:00 | modify | 898 | 0.10 | 160.314 | 161.314 | 158.114 | ||
2681 | 2024.03.11 11:00 | close | 885 | 0.10 | 160.507 | 161.827 | 158.627 | 19.31 | 11534.69 |
2682 | 2024.03.11 11:00 | sell | 899 | 0.10 | 160.477 | 0.000 | 0.000 | ||
2683 | 2024.03.11 11:00 | modify | 899 | 0.10 | 160.477 | 161.477 | 158.277 | ||
2684 | 2024.03.11 12:00 | close | 886 | 0.10 | 160.496 | 161.842 | 158.642 | 20.99 | 11555.68 |
2685 | 2024.03.11 12:00 | sell | 900 | 0.10 | 160.466 | 0.000 | 0.000 | ||
2686 | 2024.03.11 12:00 | modify | 900 | 0.10 | 160.466 | 161.466 | 158.266 | ||
2687 | 2024.03.12 00:00 | close | 887 | 0.10 | 160.418 | 161.849 | 158.649 | 25.08 | 11580.75 |
2688 | 2024.03.12 00:00 | sell | 901 | 0.10 | 160.388 | 0.000 | 0.000 | ||
2689 | 2024.03.12 00:00 | modify | 901 | 0.10 | 160.388 | 161.388 | 158.188 | ||
2690 | 2024.03.12 01:00 | close | 888 | 0.10 | 160.535 | 161.823 | 158.623 | 15.83 | 11596.58 |
2691 | 2024.03.12 01:00 | sell | 902 | 0.10 | 160.505 | 0.000 | 0.000 | ||
2692 | 2024.03.12 01:00 | modify | 902 | 0.10 | 160.505 | 161.505 | 158.305 | ||
2693 | 2024.03.12 06:00 | s/l | 898 | 0.10 | 161.314 | 161.314 | 158.114 | -66.09 | 11530.49 |
2694 | 2024.03.12 06:00 | s/l | 901 | 0.10 | 161.388 | 161.388 | 158.188 | -64.69 | 11465.80 |
2695 | 2024.03.12 06:00 | buy | 903 | 0.10 | 161.389 | 0.000 | 0.000 | ||
2696 | 2024.03.12 06:00 | modify | 903 | 0.10 | 161.389 | 160.389 | 163.589 | ||
2697 | 2024.03.12 13:00 | s/l | 893 | 0.10 | 161.592 | 161.592 | 158.392 | -66.09 | 11399.70 |
2698 | 2024.03.12 13:00 | s/l | 896 | 0.10 | 161.570 | 161.570 | 158.370 | -66.09 | 11333.61 |
2699 | 2024.03.12 13:00 | s/l | 897 | 0.10 | 161.573 | 161.573 | 158.373 | -66.09 | 11267.52 |
2700 | 2024.03.12 13:00 | s/l | 899 | 0.10 | 161.477 | 161.477 | 158.277 | -66.09 | 11201.43 |
2701 | 2024.03.12 13:00 | s/l | 900 | 0.10 | 161.466 | 161.466 | 158.266 | -66.09 | 11135.33 |
2702 | 2024.03.12 13:00 | s/l | 902 | 0.10 | 161.505 | 161.505 | 158.305 | -64.69 | 11070.64 |
2703 | 2024.03.12 13:00 | buy | 904 | 0.10 | 161.262 | 0.000 | 0.000 | ||
2704 | 2024.03.12 13:00 | modify | 904 | 0.10 | 161.262 | 160.262 | 163.462 | ||
2705 | 2024.03.12 14:00 | buy | 905 | 0.10 | 161.296 | 0.000 | 0.000 | ||
2706 | 2024.03.12 14:00 | modify | 905 | 0.10 | 161.296 | 160.296 | 163.496 | ||
2707 | 2024.03.12 15:00 | buy | 906 | 0.10 | 161.494 | 0.000 | 0.000 | ||
2708 | 2024.03.12 15:00 | modify | 906 | 0.10 | 161.494 | 160.494 | 163.694 | ||
2709 | 2024.03.12 16:00 | buy | 907 | 0.10 | 161.279 | 0.000 | 0.000 | ||
2710 | 2024.03.12 16:00 | modify | 907 | 0.10 | 161.279 | 160.279 | 163.479 | ||
2711 | 2024.03.12 18:00 | buy | 908 | 0.10 | 161.401 | 0.000 | 0.000 | ||
2712 | 2024.03.12 18:00 | modify | 908 | 0.10 | 161.401 | 160.401 | 163.601 | ||
2713 | 2024.03.12 19:00 | buy | 909 | 0.10 | 161.364 | 0.000 | 0.000 | ||
2714 | 2024.03.12 19:00 | modify | 909 | 0.10 | 161.364 | 160.364 | 163.564 | ||
2715 | 2024.03.12 20:00 | buy | 910 | 0.10 | 161.377 | 0.000 | 0.000 | ||
2716 | 2024.03.12 20:00 | modify | 910 | 0.10 | 161.377 | 160.377 | 163.577 | ||
2717 | 2024.03.12 21:00 | close | 889 | 0.10 | 161.253 | 161.837 | 158.637 | -29.71 | 11040.93 |
2718 | 2024.03.12 21:00 | buy | 911 | 0.10 | 161.253 | 0.000 | 0.000 | ||
2719 | 2024.03.12 21:00 | modify | 911 | 0.10 | 161.253 | 160.253 | 163.453 | ||
2720 | 2024.03.13 02:00 | close | 890 | 0.10 | 161.067 | 161.864 | 158.664 | -17.34 | 11023.59 |
2721 | 2024.03.13 02:00 | sell | 912 | 0.10 | 161.037 | 0.000 | 0.000 | ||
2722 | 2024.03.13 02:00 | modify | 912 | 0.10 | 161.037 | 162.037 | 158.837 | ||
2723 | 2024.03.13 06:00 | close | 891 | 0.10 | 161.301 | 161.827 | 158.627 | -34.87 | 10988.73 |
2724 | 2024.03.13 06:00 | buy | 913 | 0.10 | 161.301 | 0.000 | 0.000 | ||
2725 | 2024.03.13 06:00 | modify | 913 | 0.10 | 161.301 | 160.301 | 163.501 | ||
2726 | 2024.03.13 07:00 | close | 892 | 0.10 | 161.478 | 161.635 | 158.435 | -57.34 | 10931.38 |
2727 | 2024.03.13 07:00 | buy | 914 | 0.10 | 161.478 | 0.000 | 0.000 | ||
2728 | 2024.03.13 07:00 | modify | 914 | 0.10 | 161.478 | 160.478 | 163.678 | ||
2729 | 2024.03.13 08:00 | close | 894 | 0.10 | 161.391 | 161.690 | 158.490 | -48.15 | 10883.23 |
2730 | 2024.03.13 08:00 | buy | 915 | 0.10 | 161.391 | 0.000 | 0.000 | ||
2731 | 2024.03.13 08:00 | modify | 915 | 0.10 | 161.391 | 160.391 | 163.591 | ||
2732 | 2024.03.13 09:00 | close | 895 | 0.10 | 161.617 | 161.691 | 158.491 | -62.70 | 10820.52 |
2733 | 2024.03.13 09:00 | buy | 916 | 0.10 | 161.617 | 0.000 | 0.000 | ||
2734 | 2024.03.13 09:00 | modify | 916 | 0.10 | 161.617 | 160.617 | 163.817 | ||
2735 | 2024.03.13 10:00 | close | 903 | 0.10 | 161.650 | 160.389 | 163.589 | 17.54 | 10838.07 |
2736 | 2024.03.13 10:00 | buy | 917 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2737 | 2024.03.13 10:00 | modify | 917 | 0.10 | 161.680 | 160.680 | 163.880 | ||
2738 | 2024.03.13 11:00 | close | 904 | 0.10 | 161.676 | 160.262 | 163.462 | 27.43 | 10865.50 |
2739 | 2024.03.13 11:00 | buy | 918 | 0.10 | 161.706 | 0.000 | 0.000 | ||
2740 | 2024.03.13 11:00 | modify | 918 | 0.10 | 161.706 | 160.706 | 163.906 | ||
2741 | 2024.03.13 12:00 | close | 905 | 0.10 | 161.909 | 160.296 | 163.496 | 40.31 | 10905.81 |
2742 | 2024.03.13 12:00 | buy | 919 | 0.10 | 161.939 | 0.000 | 0.000 | ||
2743 | 2024.03.13 12:00 | modify | 919 | 0.10 | 161.939 | 160.939 | 164.139 | ||
2744 | 2024.03.13 13:00 | close | 906 | 0.10 | 161.794 | 160.494 | 163.694 | 20.06 | 10925.88 |
2745 | 2024.03.13 13:00 | buy | 920 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2746 | 2024.03.13 13:00 | modify | 920 | 0.10 | 161.824 | 160.824 | 164.024 | ||
2747 | 2024.03.13 14:00 | close | 907 | 0.10 | 161.748 | 160.279 | 163.479 | 30.99 | 10956.87 |
2748 | 2024.03.13 14:00 | buy | 921 | 0.10 | 161.778 | 0.000 | 0.000 | ||
2749 | 2024.03.13 14:00 | modify | 921 | 0.10 | 161.778 | 160.778 | 163.978 | ||
2750 | 2024.03.13 15:00 | close | 908 | 0.10 | 161.765 | 160.401 | 163.601 | 24.20 | 10981.07 |
2751 | 2024.03.13 15:00 | buy | 922 | 0.10 | 161.795 | 0.000 | 0.000 | ||
2752 | 2024.03.13 15:00 | modify | 922 | 0.10 | 161.795 | 160.795 | 163.995 | ||
2753 | 2024.03.13 18:00 | close | 909 | 0.10 | 161.761 | 160.364 | 163.564 | 26.33 | 11007.41 |
2754 | 2024.03.13 18:00 | buy | 923 | 0.10 | 161.791 | 0.000 | 0.000 | ||
2755 | 2024.03.13 18:00 | modify | 923 | 0.10 | 161.791 | 160.791 | 163.991 | ||
2756 | 2024.03.13 19:00 | close | 910 | 0.10 | 161.815 | 160.377 | 163.577 | 28.98 | 11036.39 |
2757 | 2024.03.13 19:00 | buy | 924 | 0.10 | 161.845 | 0.000 | 0.000 | ||
2758 | 2024.03.13 19:00 | modify | 924 | 0.10 | 161.845 | 160.845 | 164.045 | ||
2759 | 2024.03.13 20:00 | close | 911 | 0.10 | 161.846 | 160.253 | 163.453 | 39.01 | 11075.40 |
2760 | 2024.03.13 20:00 | buy | 925 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2761 | 2024.03.13 20:00 | modify | 925 | 0.10 | 161.876 | 160.876 | 164.076 | ||
2762 | 2024.03.13 21:00 | close | 912 | 0.10 | 161.718 | 162.037 | 158.837 | -44.05 | 11031.35 |
2763 | 2024.03.13 21:00 | buy | 926 | 0.10 | 161.718 | 0.000 | 0.000 | ||
2764 | 2024.03.13 21:00 | modify | 926 | 0.10 | 161.718 | 160.718 | 163.918 | ||
2765 | 2024.03.14 14:00 | close | 913 | 0.10 | 161.489 | 160.301 | 163.501 | 14.12 | 11045.47 |
2766 | 2024.03.14 14:00 | sell | 927 | 0.10 | 161.489 | 0.000 | 0.000 | ||
2767 | 2024.03.14 14:00 | modify | 927 | 0.10 | 161.489 | 162.489 | 159.289 | ||
2768 | 2024.03.14 15:00 | close | 914 | 0.10 | 161.408 | 160.478 | 163.678 | -2.57 | 11042.91 |
2769 | 2024.03.14 15:00 | sell | 928 | 0.10 | 161.408 | 0.000 | 0.000 | ||
2770 | 2024.03.14 15:00 | modify | 928 | 0.10 | 161.408 | 162.408 | 159.208 | ||
2771 | 2024.03.14 16:00 | close | 915 | 0.10 | 161.342 | 160.391 | 163.591 | -1.21 | 11041.70 |
2772 | 2024.03.14 16:00 | sell | 929 | 0.10 | 161.342 | 0.000 | 0.000 | ||
2773 | 2024.03.14 16:00 | modify | 929 | 0.10 | 161.342 | 162.342 | 159.142 | ||
2774 | 2024.03.14 17:00 | close | 916 | 0.10 | 161.328 | 160.617 | 163.817 | -16.73 | 11024.97 |
2775 | 2024.03.14 17:00 | sell | 930 | 0.10 | 161.328 | 0.000 | 0.000 | ||
2776 | 2024.03.14 17:00 | modify | 930 | 0.10 | 161.328 | 162.328 | 159.128 | ||
2777 | 2024.03.14 18:00 | close | 917 | 0.10 | 161.422 | 160.680 | 163.880 | -14.73 | 11010.24 |
2778 | 2024.03.14 18:00 | sell | 931 | 0.10 | 161.422 | 0.000 | 0.000 | ||
2779 | 2024.03.14 18:00 | modify | 931 | 0.10 | 161.422 | 162.422 | 159.222 | ||
2780 | 2024.03.14 20:00 | close | 918 | 0.10 | 161.443 | 160.706 | 163.906 | -15.05 | 10995.19 |
2781 | 2024.03.14 20:00 | sell | 932 | 0.10 | 161.443 | 0.000 | 0.000 | ||
2782 | 2024.03.14 20:00 | modify | 932 | 0.10 | 161.443 | 162.443 | 159.243 | ||
2783 | 2024.03.14 22:00 | close | 919 | 0.10 | 161.412 | 160.939 | 164.139 | -32.14 | 10963.05 |
2784 | 2024.03.14 22:00 | sell | 933 | 0.10 | 161.412 | 0.000 | 0.000 | ||
2785 | 2024.03.14 22:00 | modify | 933 | 0.10 | 161.412 | 162.412 | 159.212 | ||
2786 | 2024.03.14 23:00 | close | 920 | 0.10 | 161.365 | 160.824 | 164.024 | -27.74 | 10935.31 |
2787 | 2024.03.14 23:00 | sell | 934 | 0.10 | 161.365 | 0.000 | 0.000 | ||
2788 | 2024.03.14 23:00 | modify | 934 | 0.10 | 161.365 | 162.365 | 159.165 | ||
2789 | 2024.03.15 00:00 | close | 921 | 0.10 | 161.388 | 160.778 | 163.978 | -22.62 | 10912.69 |
2790 | 2024.03.15 00:00 | sell | 935 | 0.10 | 161.388 | 0.000 | 0.000 | ||
2791 | 2024.03.15 00:00 | modify | 935 | 0.10 | 161.388 | 162.388 | 159.188 | ||
2792 | 2024.03.15 07:00 | close | 922 | 0.10 | 161.248 | 160.795 | 163.995 | -32.78 | 10879.91 |
2793 | 2024.03.15 07:00 | sell | 936 | 0.10 | 161.248 | 0.000 | 0.000 | ||
2794 | 2024.03.15 07:00 | modify | 936 | 0.10 | 161.248 | 162.248 | 159.048 | ||
2795 | 2024.03.15 15:00 | s/l | 936 | 0.10 | 162.248 | 162.248 | 159.048 | -64.69 | 10815.22 |
2796 | 2024.03.15 16:00 | s/l | 928 | 0.10 | 162.408 | 162.408 | 159.208 | -66.09 | 10749.13 |
2797 | 2024.03.15 16:00 | s/l | 929 | 0.10 | 162.342 | 162.342 | 159.142 | -66.09 | 10683.04 |
2798 | 2024.03.15 16:00 | s/l | 930 | 0.10 | 162.328 | 162.328 | 159.128 | -66.09 | 10616.95 |
2799 | 2024.03.15 16:00 | s/l | 933 | 0.10 | 162.412 | 162.412 | 159.212 | -66.09 | 10550.86 |
2800 | 2024.03.15 16:00 | s/l | 934 | 0.10 | 162.365 | 162.365 | 159.165 | -66.09 | 10484.76 |
2801 | 2024.03.15 16:00 | s/l | 935 | 0.10 | 162.388 | 162.388 | 159.188 | -64.69 | 10420.07 |
2802 | 2024.03.15 17:00 | s/l | 931 | 0.10 | 162.422 | 162.422 | 159.222 | -66.09 | 10353.98 |
2803 | 2024.03.15 17:00 | buy | 937 | 0.10 | 162.327 | 0.000 | 0.000 | ||
2804 | 2024.03.15 17:00 | modify | 937 | 0.10 | 162.327 | 161.327 | 164.527 | ||
2805 | 2024.03.15 18:00 | buy | 938 | 0.10 | 162.237 | 0.000 | 0.000 | ||
2806 | 2024.03.15 18:00 | modify | 938 | 0.10 | 162.237 | 161.237 | 164.437 | ||
2807 | 2024.03.15 19:00 | buy | 939 | 0.10 | 162.334 | 0.000 | 0.000 | ||
2808 | 2024.03.15 19:00 | modify | 939 | 0.10 | 162.334 | 161.334 | 164.534 | ||
2809 | 2024.03.15 20:00 | buy | 940 | 0.10 | 162.363 | 0.000 | 0.000 | ||
2810 | 2024.03.15 20:00 | modify | 940 | 0.10 | 162.363 | 161.363 | 164.563 | ||
2811 | 2024.03.17 21:00 | buy | 941 | 0.10 | 162.149 | 0.000 | 0.000 | ||
2812 | 2024.03.17 21:00 | modify | 941 | 0.10 | 162.149 | 161.149 | 164.349 | ||
2813 | 2024.03.18 01:00 | s/l | 927 | 0.10 | 162.489 | 162.489 | 159.289 | -67.49 | 10286.49 |
2814 | 2024.03.18 01:00 | s/l | 932 | 0.10 | 162.443 | 162.443 | 159.243 | -67.49 | 10218.99 |
2815 | 2024.03.18 02:00 | buy | 942 | 0.10 | 162.486 | 0.000 | 0.000 | ||
2816 | 2024.03.18 02:00 | modify | 942 | 0.10 | 162.486 | 161.486 | 164.686 | ||
2817 | 2024.03.18 07:00 | buy | 943 | 0.10 | 162.515 | 0.000 | 0.000 | ||
2818 | 2024.03.18 07:00 | modify | 943 | 0.10 | 162.515 | 161.515 | 164.715 | ||
2819 | 2024.03.18 08:00 | buy | 944 | 0.10 | 162.459 | 0.000 | 0.000 | ||
2820 | 2024.03.18 08:00 | modify | 944 | 0.10 | 162.459 | 161.459 | 164.659 | ||
2821 | 2024.03.18 09:00 | buy | 945 | 0.10 | 162.483 | 0.000 | 0.000 | ||
2822 | 2024.03.18 09:00 | modify | 945 | 0.10 | 162.483 | 161.483 | 164.683 | ||
2823 | 2024.03.18 10:00 | buy | 946 | 0.10 | 162.661 | 0.000 | 0.000 | ||
2824 | 2024.03.18 10:00 | modify | 946 | 0.10 | 162.661 | 161.661 | 164.861 | ||
2825 | 2024.03.18 11:00 | close | 923 | 0.10 | 162.552 | 160.791 | 163.991 | 52.50 | 10271.49 |
2826 | 2024.03.18 11:00 | buy | 947 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2827 | 2024.03.18 11:00 | modify | 947 | 0.10 | 162.582 | 161.582 | 164.782 | ||
2828 | 2024.03.18 12:00 | close | 924 | 0.10 | 162.482 | 160.845 | 164.045 | 44.48 | 10315.97 |
2829 | 2024.03.18 12:00 | buy | 948 | 0.10 | 162.512 | 0.000 | 0.000 | ||
2830 | 2024.03.18 12:00 | modify | 948 | 0.10 | 162.512 | 161.512 | 164.712 | ||
2831 | 2024.03.18 13:00 | close | 925 | 0.10 | 162.488 | 160.876 | 164.076 | 42.86 | 10358.82 |
2832 | 2024.03.18 13:00 | buy | 949 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2833 | 2024.03.18 13:00 | modify | 949 | 0.10 | 162.518 | 161.518 | 164.718 | ||
2834 | 2024.03.18 15:00 | close | 926 | 0.10 | 162.509 | 160.718 | 163.918 | 54.44 | 10413.26 |
2835 | 2024.03.18 15:00 | buy | 950 | 0.10 | 162.539 | 0.000 | 0.000 | ||
2836 | 2024.03.18 15:00 | modify | 950 | 0.10 | 162.539 | 161.539 | 164.739 | ||
2837 | 2024.03.19 06:00 | close | 937 | 0.10 | 163.292 | 161.327 | 164.527 | 63.74 | 10477.00 |
2838 | 2024.03.19 06:00 | buy | 951 | 0.10 | 163.322 | 0.000 | 0.000 | ||
2839 | 2024.03.19 06:00 | modify | 951 | 0.10 | 163.322 | 162.322 | 165.522 | ||
2840 | 2024.03.19 07:00 | close | 938 | 0.10 | 163.415 | 161.237 | 164.437 | 77.52 | 10554.51 |
2841 | 2024.03.19 07:00 | buy | 952 | 0.10 | 163.445 | 0.000 | 0.000 | ||
2842 | 2024.03.19 07:00 | modify | 952 | 0.10 | 163.445 | 162.445 | 165.645 | ||
2843 | 2024.03.19 08:00 | close | 939 | 0.10 | 163.102 | 161.334 | 164.534 | 51.00 | 10605.51 |
2844 | 2024.03.19 08:00 | buy | 953 | 0.10 | 163.132 | 0.000 | 0.000 | ||
2845 | 2024.03.19 08:00 | modify | 953 | 0.10 | 163.132 | 162.132 | 165.332 | ||
2846 | 2024.03.19 09:00 | close | 940 | 0.10 | 163.079 | 161.363 | 164.563 | 47.63 | 10653.14 |
2847 | 2024.03.19 09:00 | buy | 954 | 0.10 | 163.109 | 0.000 | 0.000 | ||
2848 | 2024.03.19 09:00 | modify | 954 | 0.10 | 163.109 | 162.109 | 165.309 | ||
2849 | 2024.03.19 10:00 | close | 941 | 0.10 | 163.284 | 161.149 | 164.349 | 74.74 | 10727.88 |
2850 | 2024.03.19 10:00 | buy | 955 | 0.10 | 163.314 | 0.000 | 0.000 | ||
2851 | 2024.03.19 10:00 | modify | 955 | 0.10 | 163.314 | 162.314 | 165.514 | ||
2852 | 2024.03.19 11:00 | close | 942 | 0.10 | 163.247 | 161.486 | 164.686 | 49.89 | 10777.77 |
2853 | 2024.03.19 11:00 | buy | 956 | 0.10 | 163.277 | 0.000 | 0.000 | ||
2854 | 2024.03.19 11:00 | modify | 956 | 0.10 | 163.277 | 162.277 | 165.477 | ||
2855 | 2024.03.19 12:00 | close | 943 | 0.10 | 163.179 | 161.515 | 164.715 | 43.61 | 10821.38 |
2856 | 2024.03.19 12:00 | buy | 957 | 0.10 | 163.209 | 0.000 | 0.000 | ||
2857 | 2024.03.19 12:00 | modify | 957 | 0.10 | 163.209 | 162.209 | 165.409 | ||
2858 | 2024.03.19 13:00 | close | 944 | 0.10 | 163.309 | 161.459 | 164.659 | 55.64 | 10877.03 |
2859 | 2024.03.19 13:00 | buy | 958 | 0.10 | 163.339 | 0.000 | 0.000 | ||
2860 | 2024.03.19 13:00 | modify | 958 | 0.10 | 163.339 | 162.339 | 165.539 | ||
2861 | 2024.03.19 14:00 | close | 945 | 0.10 | 163.545 | 161.483 | 164.683 | 69.36 | 10946.39 |
2862 | 2024.03.19 14:00 | buy | 959 | 0.10 | 163.575 | 0.000 | 0.000 | ||
2863 | 2024.03.19 14:00 | modify | 959 | 0.10 | 163.575 | 162.575 | 165.775 | ||
2864 | 2024.03.19 15:00 | close | 946 | 0.10 | 163.685 | 161.661 | 164.861 | 66.89 | 11013.28 |
2865 | 2024.03.19 15:00 | buy | 960 | 0.10 | 163.715 | 0.000 | 0.000 | ||
2866 | 2024.03.19 15:00 | modify | 960 | 0.10 | 163.715 | 162.715 | 165.915 | ||
2867 | 2024.03.19 16:00 | close | 947 | 0.10 | 163.673 | 161.582 | 164.782 | 71.23 | 11084.52 |
2868 | 2024.03.19 16:00 | buy | 961 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2869 | 2024.03.19 16:00 | modify | 961 | 0.10 | 163.703 | 162.703 | 165.903 | ||
2870 | 2024.03.19 17:00 | close | 948 | 0.10 | 163.975 | 161.512 | 164.712 | 95.29 | 11179.81 |
2871 | 2024.03.19 17:00 | buy | 962 | 0.10 | 164.005 | 0.000 | 0.000 | ||
2872 | 2024.03.19 17:00 | modify | 962 | 0.10 | 164.005 | 163.005 | 166.205 | ||
2873 | 2024.03.19 18:00 | close | 949 | 0.10 | 163.928 | 161.518 | 164.718 | 91.87 | 11271.68 |
2874 | 2024.03.19 18:00 | buy | 963 | 0.10 | 163.958 | 0.000 | 0.000 | ||
2875 | 2024.03.19 18:00 | modify | 963 | 0.10 | 163.958 | 162.958 | 166.158 | ||
2876 | 2024.03.19 19:00 | close | 950 | 0.10 | 163.940 | 161.539 | 164.739 | 91.29 | 11362.98 |
2877 | 2024.03.19 19:00 | buy | 964 | 0.10 | 163.970 | 0.000 | 0.000 | ||
2878 | 2024.03.19 19:00 | modify | 964 | 0.10 | 163.970 | 162.970 | 166.170 | ||
2879 | 2024.03.19 20:00 | close | 951 | 0.10 | 163.948 | 162.322 | 165.522 | 40.50 | 11403.48 |
2880 | 2024.03.19 20:00 | buy | 965 | 0.10 | 163.978 | 0.000 | 0.000 | ||
2881 | 2024.03.19 20:00 | modify | 965 | 0.10 | 163.978 | 162.978 | 166.178 | ||
2882 | 2024.03.19 21:00 | close | 952 | 0.10 | 163.888 | 162.445 | 165.645 | 28.66 | 11432.14 |
2883 | 2024.03.19 21:00 | buy | 966 | 0.10 | 163.918 | 0.000 | 0.000 | ||
2884 | 2024.03.19 21:00 | modify | 966 | 0.10 | 163.918 | 162.918 | 166.118 | ||
2885 | 2024.03.20 00:00 | close | 953 | 0.10 | 164.032 | 162.132 | 165.332 | 58.87 | 11491.01 |
2886 | 2024.03.20 00:00 | buy | 967 | 0.10 | 164.062 | 0.000 | 0.000 | ||
2887 | 2024.03.20 00:00 | modify | 967 | 0.10 | 164.062 | 163.062 | 166.262 | ||
2888 | 2024.03.20 01:00 | close | 954 | 0.10 | 164.221 | 162.109 | 165.309 | 72.59 | 11563.60 |
2889 | 2024.03.20 01:00 | buy | 968 | 0.10 | 164.251 | 0.000 | 0.000 | ||
2890 | 2024.03.20 01:00 | modify | 968 | 0.10 | 164.251 | 163.251 | 166.451 | ||
2891 | 2024.03.20 02:00 | close | 955 | 0.10 | 164.233 | 162.314 | 165.514 | 60.11 | 11623.72 |
2892 | 2024.03.20 02:00 | buy | 969 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2893 | 2024.03.20 02:00 | modify | 969 | 0.10 | 164.263 | 163.263 | 166.463 | ||
2894 | 2024.03.20 03:00 | close | 956 | 0.10 | 164.367 | 162.277 | 165.477 | 71.17 | 11694.89 |
2895 | 2024.03.20 03:00 | buy | 970 | 0.10 | 164.397 | 0.000 | 0.000 | ||
2896 | 2024.03.20 03:00 | modify | 970 | 0.10 | 164.397 | 163.397 | 166.597 | ||
2897 | 2024.03.20 04:00 | close | 957 | 0.10 | 164.476 | 162.209 | 165.409 | 82.62 | 11777.51 |
2898 | 2024.03.20 04:00 | buy | 971 | 0.10 | 164.506 | 0.000 | 0.000 | ||
2899 | 2024.03.20 04:00 | modify | 971 | 0.10 | 164.506 | 163.506 | 166.706 | ||
2900 | 2024.03.20 05:00 | close | 958 | 0.10 | 164.610 | 162.339 | 165.539 | 82.88 | 11860.40 |
2901 | 2024.03.20 05:00 | buy | 972 | 0.10 | 164.640 | 0.000 | 0.000 | ||
2902 | 2024.03.20 05:00 | modify | 972 | 0.10 | 164.640 | 163.640 | 166.840 | ||
2903 | 2024.03.20 06:00 | close | 959 | 0.10 | 164.654 | 162.575 | 165.775 | 70.45 | 11930.85 |
2904 | 2024.03.20 06:00 | buy | 973 | 0.10 | 164.684 | 0.000 | 0.000 | ||
2905 | 2024.03.20 06:00 | modify | 973 | 0.10 | 164.684 | 163.684 | 166.884 | ||
2906 | 2024.03.20 07:00 | close | 960 | 0.10 | 164.652 | 162.715 | 165.915 | 61.27 | 11992.12 |
2907 | 2024.03.20 07:00 | buy | 974 | 0.10 | 164.682 | 0.000 | 0.000 | ||
2908 | 2024.03.20 07:00 | modify | 974 | 0.10 | 164.682 | 163.682 | 166.882 | ||
2909 | 2024.03.20 08:00 | close | 961 | 0.10 | 164.587 | 162.703 | 165.903 | 57.84 | 12049.97 |
2910 | 2024.03.20 08:00 | buy | 975 | 0.10 | 164.617 | 0.000 | 0.000 | ||
2911 | 2024.03.20 08:00 | modify | 975 | 0.10 | 164.617 | 163.617 | 166.817 | ||
2912 | 2024.03.20 18:00 | close | 962 | 0.10 | 164.671 | 163.005 | 166.205 | 43.73 | 12093.70 |
2913 | 2024.03.20 18:00 | buy | 976 | 0.10 | 164.701 | 0.000 | 0.000 | ||
2914 | 2024.03.20 18:00 | modify | 976 | 0.10 | 164.701 | 163.701 | 166.901 | ||
2915 | 2024.03.20 21:00 | close | 963 | 0.10 | 165.175 | 162.958 | 166.158 | 79.38 | 12173.08 |
2916 | 2024.03.20 21:00 | buy | 977 | 0.10 | 165.205 | 0.000 | 0.000 | ||
2917 | 2024.03.20 21:00 | modify | 977 | 0.10 | 165.205 | 164.205 | 167.405 | ||
2918 | 2024.03.21 22:00 | close | 964 | 0.10 | 164.635 | 162.970 | 166.170 | 45.63 | 12218.72 |
2919 | 2024.03.21 22:00 | sell | 978 | 0.10 | 164.635 | 0.000 | 0.000 | ||
2920 | 2024.03.21 22:00 | modify | 978 | 0.10 | 164.635 | 165.635 | 162.435 | ||
2921 | 2024.03.21 23:00 | close | 965 | 0.10 | 164.610 | 162.978 | 166.178 | 43.50 | 12262.22 |
2922 | 2024.03.21 23:00 | sell | 979 | 0.10 | 164.610 | 0.000 | 0.000 | ||
2923 | 2024.03.21 23:00 | modify | 979 | 0.10 | 164.610 | 165.610 | 162.410 | ||
2924 | 2024.03.22 01:00 | close | 966 | 0.10 | 164.638 | 162.918 | 166.118 | 49.85 | 12312.07 |
2925 | 2024.03.22 01:00 | sell | 980 | 0.10 | 164.638 | 0.000 | 0.000 | ||
2926 | 2024.03.22 01:00 | modify | 980 | 0.10 | 164.638 | 165.638 | 162.438 | ||
2927 | 2024.03.22 03:00 | s/l | 977 | 0.10 | 164.205 | 164.205 | 167.405 | -62.09 | 12249.98 |
2928 | 2024.03.22 03:00 | sell | 981 | 0.10 | 164.351 | 0.000 | 0.000 | ||
2929 | 2024.03.22 03:00 | modify | 981 | 0.10 | 164.351 | 165.351 | 162.151 | ||
2930 | 2024.03.22 04:00 | close | 967 | 0.10 | 164.266 | 163.062 | 166.262 | 15.81 | 12265.80 |
2931 | 2024.03.22 04:00 | sell | 982 | 0.10 | 164.266 | 0.000 | 0.000 | ||
2932 | 2024.03.22 04:00 | modify | 982 | 0.10 | 164.266 | 165.266 | 162.066 | ||
2933 | 2024.03.22 05:00 | close | 968 | 0.10 | 164.214 | 163.251 | 166.451 | 0.22 | 12266.02 |
2934 | 2024.03.22 05:00 | sell | 983 | 0.10 | 164.214 | 0.000 | 0.000 | ||
2935 | 2024.03.22 05:00 | modify | 983 | 0.10 | 164.214 | 165.214 | 162.014 | ||
2936 | 2024.03.22 06:00 | close | 969 | 0.10 | 164.231 | 163.263 | 166.463 | 0.54 | 12266.56 |
2937 | 2024.03.22 06:00 | sell | 984 | 0.10 | 164.231 | 0.000 | 0.000 | ||
2938 | 2024.03.22 06:00 | modify | 984 | 0.10 | 164.231 | 165.231 | 162.031 | ||
2939 | 2024.03.22 07:00 | close | 970 | 0.10 | 163.868 | 163.397 | 166.597 | -31.62 | 12234.95 |
2940 | 2024.03.22 07:00 | sell | 985 | 0.10 | 163.868 | 0.000 | 0.000 | ||
2941 | 2024.03.22 07:00 | modify | 985 | 0.10 | 163.868 | 164.868 | 161.668 | ||
2942 | 2024.03.22 08:00 | close | 971 | 0.10 | 163.903 | 163.506 | 166.706 | -36.40 | 12198.55 |
2943 | 2024.03.22 08:00 | sell | 986 | 0.10 | 163.903 | 0.000 | 0.000 | ||
2944 | 2024.03.22 08:00 | modify | 986 | 0.10 | 163.903 | 164.903 | 161.703 | ||
2945 | 2024.03.22 09:00 | s/l | 973 | 0.10 | 163.684 | 163.684 | 166.884 | -62.08 | 12136.48 |
2946 | 2024.03.22 09:00 | s/l | 974 | 0.10 | 163.682 | 163.682 | 166.882 | -62.08 | 12074.40 |
2947 | 2024.03.22 09:00 | s/l | 976 | 0.10 | 163.701 | 163.701 | 166.901 | -62.08 | 12012.32 |
2948 | 2024.03.22 09:00 | sell | 987 | 0.10 | 163.765 | 0.000 | 0.000 | ||
2949 | 2024.03.22 09:00 | modify | 987 | 0.10 | 163.765 | 164.765 | 161.565 | ||
2950 | 2024.03.22 10:00 | sell | 988 | 0.10 | 163.985 | 0.000 | 0.000 | ||
2951 | 2024.03.22 10:00 | modify | 988 | 0.10 | 163.985 | 164.985 | 161.785 | ||
2952 | 2024.03.22 11:00 | sell | 989 | 0.10 | 163.991 | 0.000 | 0.000 | ||
2953 | 2024.03.22 11:00 | modify | 989 | 0.10 | 163.991 | 164.991 | 161.791 | ||
2954 | 2024.03.22 12:00 | close | 972 | 0.10 | 163.828 | 163.640 | 166.840 | -49.93 | 11962.40 |
2955 | 2024.03.22 12:00 | sell | 990 | 0.10 | 163.828 | 0.000 | 0.000 | ||
2956 | 2024.03.22 12:00 | modify | 990 | 0.10 | 163.828 | 164.828 | 161.628 | ||
2957 | 2024.03.22 13:00 | s/l | 975 | 0.10 | 163.617 | 163.617 | 166.817 | -62.09 | 11900.31 |
2958 | 2024.03.22 13:00 | sell | 991 | 0.10 | 163.707 | 0.000 | 0.000 | ||
2959 | 2024.03.22 13:00 | modify | 991 | 0.10 | 163.707 | 164.707 | 161.507 | ||
2960 | 2024.03.22 14:00 | close | 978 | 0.10 | 163.733 | 165.635 | 162.435 | 56.95 | 11957.26 |
2961 | 2024.03.22 14:00 | sell | 992 | 0.10 | 163.703 | 0.000 | 0.000 | ||
2962 | 2024.03.22 14:00 | modify | 992 | 0.10 | 163.703 | 164.703 | 161.503 | ||
2963 | 2024.03.22 15:00 | close | 979 | 0.10 | 163.534 | 165.610 | 162.410 | 68.21 | 12025.47 |
2964 | 2024.03.22 15:00 | sell | 993 | 0.10 | 163.504 | 0.000 | 0.000 | ||
2965 | 2024.03.22 15:00 | modify | 993 | 0.10 | 163.504 | 164.504 | 161.304 | ||
2966 | 2024.03.22 16:00 | close | 980 | 0.10 | 163.722 | 165.638 | 162.438 | 59.26 | 12084.73 |
2967 | 2024.03.22 16:00 | sell | 994 | 0.10 | 163.692 | 0.000 | 0.000 | ||
2968 | 2024.03.22 16:00 | modify | 994 | 0.10 | 163.692 | 164.692 | 161.492 | ||
2969 | 2024.03.22 17:00 | close | 981 | 0.10 | 163.617 | 165.351 | 162.151 | 47.48 | 12132.21 |
2970 | 2024.03.22 17:00 | sell | 995 | 0.10 | 163.587 | 0.000 | 0.000 | ||
2971 | 2024.03.22 17:00 | modify | 995 | 0.10 | 163.587 | 164.587 | 161.387 | ||
2972 | 2024.03.22 18:00 | close | 982 | 0.10 | 163.651 | 165.266 | 162.066 | 39.78 | 12171.99 |
2973 | 2024.03.22 18:00 | sell | 996 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2974 | 2024.03.22 18:00 | modify | 996 | 0.10 | 163.621 | 164.621 | 161.421 | ||
2975 | 2024.03.22 19:00 | close | 983 | 0.10 | 163.657 | 165.214 | 162.014 | 36.03 | 12208.02 |
2976 | 2024.03.22 19:00 | sell | 997 | 0.10 | 163.627 | 0.000 | 0.000 | ||
2977 | 2024.03.22 19:00 | modify | 997 | 0.10 | 163.627 | 164.627 | 161.427 | ||
2978 | 2024.03.22 20:00 | close | 984 | 0.10 | 163.651 | 165.231 | 162.031 | 37.52 | 12245.54 |
2979 | 2024.03.22 20:00 | sell | 998 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2980 | 2024.03.22 20:00 | modify | 998 | 0.10 | 163.621 | 164.621 | 161.421 | ||
2981 | 2024.03.24 22:00 | close | 985 | 0.10 | 163.636 | 164.868 | 161.668 | 15.01 | 12260.55 |
2982 | 2024.03.24 22:00 | sell | 999 | 0.10 | 163.606 | 0.000 | 0.000 | ||
2983 | 2024.03.24 22:00 | modify | 999 | 0.10 | 163.606 | 164.606 | 161.406 | ||
2984 | 2024.03.24 23:00 | close | 986 | 0.10 | 163.541 | 164.903 | 161.703 | 23.42 | 12283.97 |
2985 | 2024.03.24 23:00 | sell | 1000 | 0.10 | 163.511 | 0.000 | 0.000 | ||
2986 | 2024.03.24 23:00 | modify | 1000 | 0.10 | 163.511 | 164.511 | 161.311 | ||
2987 | 2024.03.25 00:00 | close | 987 | 0.10 | 163.551 | 164.765 | 161.565 | 12.45 | 12296.41 |
2988 | 2024.03.25 00:00 | sell | 1001 | 0.10 | 163.521 | 0.000 | 0.000 | ||
2989 | 2024.03.25 00:00 | modify | 1001 | 0.10 | 163.521 | 164.521 | 161.321 | ||
2990 | 2024.03.25 01:00 | close | 988 | 0.10 | 163.490 | 164.985 | 161.785 | 30.62 | 12327.03 |
2991 | 2024.03.25 01:00 | sell | 1002 | 0.10 | 163.460 | 0.000 | 0.000 | ||
2992 | 2024.03.25 01:00 | modify | 1002 | 0.10 | 163.460 | 164.460 | 161.260 | ||
2993 | 2024.03.25 02:00 | close | 989 | 0.10 | 163.626 | 164.991 | 161.791 | 22.21 | 12349.24 |
2994 | 2024.03.25 02:00 | sell | 1003 | 0.10 | 163.596 | 0.000 | 0.000 | ||
2995 | 2024.03.25 02:00 | modify | 1003 | 0.10 | 163.596 | 164.596 | 161.396 | ||
2996 | 2024.03.25 03:00 | close | 990 | 0.10 | 163.581 | 164.828 | 161.628 | 14.57 | 12363.81 |
2997 | 2024.03.25 03:00 | sell | 1004 | 0.10 | 163.551 | 0.000 | 0.000 | ||
2998 | 2024.03.25 03:00 | modify | 1004 | 0.10 | 163.551 | 164.551 | 161.351 | ||
2999 | 2024.03.25 04:00 | close | 991 | 0.10 | 163.565 | 164.707 | 161.507 | 7.79 | 12371.59 |
3000 | 2024.03.25 04:00 | sell | 1005 | 0.10 | 163.535 | 0.000 | 0.000 | ||
3001 | 2024.03.25 04:00 | modify | 1005 | 0.10 | 163.535 | 164.535 | 161.335 | ||
3002 | 2024.03.25 16:00 | close | 992 | 0.10 | 164.118 | 164.703 | 161.503 | -28.24 | 12343.35 |
3003 | 2024.03.25 16:00 | buy | 1006 | 0.10 | 164.118 | 0.000 | 0.000 | ||
3004 | 2024.03.25 16:00 | modify | 1006 | 0.10 | 164.118 | 163.118 | 166.318 | ||
3005 | 2024.03.25 17:00 | close | 993 | 0.10 | 164.184 | 164.504 | 161.304 | -45.39 | 12297.96 |
3006 | 2024.03.25 17:00 | buy | 1007 | 0.10 | 164.184 | 0.000 | 0.000 | ||
3007 | 2024.03.25 17:00 | modify | 1007 | 0.10 | 164.184 | 163.184 | 166.384 | ||
3008 | 2024.03.25 18:00 | close | 994 | 0.10 | 164.208 | 164.692 | 161.492 | -34.78 | 12263.18 |
3009 | 2024.03.25 18:00 | buy | 1008 | 0.10 | 164.208 | 0.000 | 0.000 | ||
3010 | 2024.03.25 18:00 | modify | 1008 | 0.10 | 164.208 | 163.208 | 166.408 | ||
3011 | 2024.03.25 19:00 | close | 995 | 0.10 | 164.165 | 164.587 | 161.387 | -38.79 | 12224.39 |
3012 | 2024.03.25 19:00 | buy | 1009 | 0.10 | 164.165 | 0.000 | 0.000 | ||
3013 | 2024.03.25 19:00 | modify | 1009 | 0.10 | 164.165 | 163.165 | 166.365 | ||
3014 | 2024.03.25 20:00 | close | 996 | 0.10 | 164.182 | 164.621 | 161.421 | -37.69 | 12186.69 |
3015 | 2024.03.25 20:00 | buy | 1010 | 0.10 | 164.182 | 0.000 | 0.000 | ||
3016 | 2024.03.25 20:00 | modify | 1010 | 0.10 | 164.182 | 163.182 | 166.382 | ||
3017 | 2024.03.26 07:00 | close | 997 | 0.10 | 164.211 | 164.627 | 161.427 | -40.58 | 12146.11 |
3018 | 2024.03.26 07:00 | buy | 1011 | 0.10 | 164.211 | 0.000 | 0.000 | ||
3019 | 2024.03.26 07:00 | modify | 1011 | 0.10 | 164.211 | 163.211 | 166.411 | ||
3020 | 2024.03.26 11:00 | close | 998 | 0.10 | 164.239 | 164.621 | 161.421 | -42.78 | 12103.32 |
3021 | 2024.03.26 11:00 | buy | 1012 | 0.10 | 164.239 | 0.000 | 0.000 | ||
3022 | 2024.03.26 11:00 | modify | 1012 | 0.10 | 164.239 | 163.239 | 166.439 | ||
3023 | 2024.03.26 12:00 | close | 999 | 0.10 | 164.389 | 164.606 | 161.406 | -53.45 | 12049.87 |
3024 | 2024.03.26 12:00 | buy | 1013 | 0.10 | 164.389 | 0.000 | 0.000 | ||
3025 | 2024.03.26 12:00 | modify | 1013 | 0.10 | 164.389 | 163.389 | 166.589 | ||
3026 | 2024.03.26 13:00 | close | 1000 | 0.10 | 164.384 | 164.511 | 161.311 | -59.27 | 11990.60 |
3027 | 2024.03.26 13:00 | buy | 1014 | 0.10 | 164.384 | 0.000 | 0.000 | ||
3028 | 2024.03.26 13:00 | modify | 1014 | 0.10 | 164.384 | 163.384 | 166.584 | ||
3029 | 2024.03.26 14:00 | close | 1001 | 0.10 | 164.348 | 164.521 | 161.321 | -54.90 | 11935.69 |
3030 | 2024.03.26 14:00 | buy | 1015 | 0.10 | 164.348 | 0.000 | 0.000 | ||
3031 | 2024.03.26 14:00 | modify | 1015 | 0.10 | 164.348 | 163.348 | 166.548 | ||
3032 | 2024.03.28 09:00 | s/l | 1013 | 0.10 | 163.389 | 163.389 | 166.589 | -62.08 | 11873.62 |
3033 | 2024.03.28 09:00 | s/l | 1014 | 0.10 | 163.384 | 163.384 | 166.584 | -62.09 | 11811.53 |
3034 | 2024.03.28 09:00 | s/l | 1015 | 0.10 | 163.348 | 163.348 | 166.548 | -62.09 | 11749.44 |
3035 | 2024.03.28 10:00 | s/l | 1007 | 0.10 | 163.184 | 163.184 | 166.384 | -61.43 | 11688.01 |
3036 | 2024.03.28 10:00 | s/l | 1008 | 0.10 | 163.208 | 163.208 | 166.408 | -61.42 | 11626.59 |
3037 | 2024.03.28 10:00 | s/l | 1009 | 0.10 | 163.165 | 163.165 | 166.365 | -61.42 | 11565.17 |
3038 | 2024.03.28 10:00 | s/l | 1010 | 0.10 | 163.182 | 163.182 | 166.382 | -61.42 | 11503.74 |
3039 | 2024.03.28 10:00 | s/l | 1011 | 0.10 | 163.211 | 163.211 | 166.411 | -62.09 | 11441.66 |
3040 | 2024.03.28 10:00 | s/l | 1012 | 0.10 | 163.239 | 163.239 | 166.439 | -62.09 | 11379.57 |
3041 | 2024.03.28 13:00 | sell | 1016 | 0.10 | 163.378 | 0.000 | 0.000 | ||
3042 | 2024.03.28 13:00 | modify | 1016 | 0.10 | 163.378 | 164.378 | 161.178 | ||
3043 | 2024.03.28 15:00 | sell | 1017 | 0.10 | 163.262 | 0.000 | 0.000 | ||
3044 | 2024.03.28 15:00 | modify | 1017 | 0.10 | 163.262 | 164.262 | 161.062 | ||
3045 | 2024.03.28 16:00 | sell | 1018 | 0.10 | 163.415 | 0.000 | 0.000 | ||
3046 | 2024.03.28 16:00 | modify | 1018 | 0.10 | 163.415 | 164.415 | 161.215 | ||
3047 | 2024.03.28 17:00 | sell | 1019 | 0.10 | 163.378 | 0.000 | 0.000 | ||
3048 | 2024.03.28 17:00 | modify | 1019 | 0.10 | 163.378 | 164.378 | 161.178 | ||
3049 | 2024.03.28 19:00 | sell | 1020 | 0.10 | 163.254 | 0.000 | 0.000 | ||
3050 | 2024.03.28 19:00 | modify | 1020 | 0.10 | 163.254 | 164.254 | 161.054 | ||
3051 | 2024.03.28 20:00 | sell | 1021 | 0.10 | 163.263 | 0.000 | 0.000 | ||
3052 | 2024.03.28 20:00 | modify | 1021 | 0.10 | 163.263 | 164.263 | 161.063 | ||
3053 | 2024.03.28 21:00 | sell | 1022 | 0.10 | 163.162 | 0.000 | 0.000 | ||
3054 | 2024.03.28 21:00 | modify | 1022 | 0.10 | 163.162 | 164.162 | 160.962 | ||
3055 | 2024.03.28 22:00 | sell | 1023 | 0.10 | 163.277 | 0.000 | 0.000 | ||
3056 | 2024.03.28 22:00 | modify | 1023 | 0.10 | 163.277 | 164.277 | 161.077 | ||
3057 | 2024.03.28 23:00 | sell | 1024 | 0.10 | 163.309 | 0.000 | 0.000 | ||
3058 | 2024.03.28 23:00 | modify | 1024 | 0.10 | 163.309 | 164.309 | 161.109 | ||
3059 | 2024.03.29 01:00 | s/l | 1006 | 0.10 | 163.118 | 163.118 | 166.318 | -60.78 | 11318.79 |
3060 | 2024.03.29 01:00 | sell | 1025 | 0.10 | 163.153 | 0.000 | 0.000 | ||
3061 | 2024.03.29 01:00 | modify | 1025 | 0.10 | 163.153 | 164.153 | 160.953 | ||
3062 | 2024.03.29 02:00 | close | 1002 | 0.10 | 163.094 | 164.460 | 161.260 | 15.27 | 11334.06 |
3063 | 2024.03.29 02:00 | sell | 1026 | 0.10 | 163.064 | 0.000 | 0.000 | ||
3064 | 2024.03.29 02:00 | modify | 1026 | 0.10 | 163.064 | 164.064 | 160.864 | ||
3065 | 2024.03.29 03:00 | close | 1003 | 0.10 | 163.097 | 164.596 | 161.396 | 23.87 | 11357.92 |
3066 | 2024.03.29 03:00 | sell | 1027 | 0.10 | 163.067 | 0.000 | 0.000 | ||
3067 | 2024.03.29 03:00 | modify | 1027 | 0.10 | 163.067 | 164.067 | 160.867 | ||
3068 | 2024.03.29 04:00 | close | 1004 | 0.10 | 163.005 | 164.551 | 161.351 | 26.91 | 11384.83 |
3069 | 2024.03.29 04:00 | sell | 1028 | 0.10 | 162.975 | 0.000 | 0.000 | ||
3070 | 2024.03.29 04:00 | modify | 1028 | 0.10 | 162.975 | 163.975 | 160.775 | ||
3071 | 2024.03.29 05:00 | close | 1005 | 0.10 | 163.041 | 164.535 | 161.335 | 23.55 | 11408.38 |
3072 | 2024.03.29 05:00 | sell | 1029 | 0.10 | 163.011 | 0.000 | 0.000 | ||
3073 | 2024.03.29 05:00 | modify | 1029 | 0.10 | 163.011 | 164.011 | 160.811 | ||
3074 | 2024.03.29 06:00 | close | 1016 | 0.10 | 163.085 | 164.378 | 161.178 | 17.55 | 11425.93 |
3075 | 2024.03.29 06:00 | sell | 1030 | 0.10 | 163.055 | 0.000 | 0.000 | ||
3076 | 2024.03.29 06:00 | modify | 1030 | 0.10 | 163.055 | 164.055 | 160.855 | ||
3077 | 2024.03.29 19:00 | close | 1017 | 0.10 | 163.326 | 164.262 | 161.062 | -5.54 | 11420.38 |
3078 | 2024.03.29 19:00 | buy | 1031 | 0.10 | 163.326 | 0.000 | 0.000 | ||
3079 | 2024.03.29 19:00 | modify | 1031 | 0.10 | 163.326 | 162.326 | 165.526 | ||
3080 | 2024.03.29 20:00 | close | 1018 | 0.10 | 163.272 | 164.415 | 161.215 | 7.85 | 11428.23 |
3081 | 2024.03.29 20:00 | buy | 1032 | 0.10 | 163.272 | 0.000 | 0.000 | ||
3082 | 2024.03.29 20:00 | modify | 1032 | 0.10 | 163.272 | 162.272 | 165.472 | ||
3083 | 2024.04.02 00:00 | close | 1019 | 0.10 | 162.801 | 164.378 | 161.178 | 33.11 | 11461.34 |
3084 | 2024.04.02 00:00 | sell | 1033 | 0.10 | 162.771 | 0.000 | 0.000 | ||
3085 | 2024.04.02 00:00 | modify | 1033 | 0.10 | 162.771 | 163.771 | 160.571 | ||
3086 | 2024.04.02 01:00 | close | 1020 | 0.10 | 162.894 | 164.254 | 161.054 | 19.08 | 11480.43 |
3087 | 2024.04.02 01:00 | sell | 1034 | 0.10 | 162.864 | 0.000 | 0.000 | ||
3088 | 2024.04.02 01:00 | modify | 1034 | 0.10 | 162.864 | 163.864 | 160.664 | ||
3089 | 2024.04.02 02:00 | close | 1021 | 0.10 | 162.944 | 164.263 | 161.063 | 16.42 | 11496.85 |
3090 | 2024.04.02 02:00 | sell | 1035 | 0.10 | 162.914 | 0.000 | 0.000 | ||
3091 | 2024.04.02 02:00 | modify | 1035 | 0.10 | 162.914 | 163.914 | 160.714 | ||
3092 | 2024.04.02 03:00 | close | 1022 | 0.10 | 162.854 | 164.162 | 160.962 | 15.71 | 11512.56 |
3093 | 2024.04.02 03:00 | sell | 1036 | 0.10 | 162.824 | 0.000 | 0.000 | ||
3094 | 2024.04.02 03:00 | modify | 1036 | 0.10 | 162.824 | 163.824 | 160.624 | ||
3095 | 2024.04.02 04:00 | close | 1023 | 0.10 | 162.868 | 164.277 | 161.077 | 22.25 | 11534.82 |
3096 | 2024.04.02 04:00 | sell | 1037 | 0.10 | 162.838 | 0.000 | 0.000 | ||
3097 | 2024.04.02 04:00 | modify | 1037 | 0.10 | 162.838 | 163.838 | 160.638 | ||
3098 | 2024.04.02 05:00 | close | 1024 | 0.10 | 162.918 | 164.309 | 161.109 | 21.08 | 11555.90 |
3099 | 2024.04.02 05:00 | sell | 1038 | 0.10 | 162.888 | 0.000 | 0.000 | ||
3100 | 2024.04.02 05:00 | modify | 1038 | 0.10 | 162.888 | 163.888 | 160.688 | ||
3101 | 2024.04.02 07:00 | close | 1025 | 0.10 | 162.759 | 164.153 | 160.953 | 22.69 | 11578.59 |
3102 | 2024.04.02 07:00 | sell | 1039 | 0.10 | 162.729 | 0.000 | 0.000 | ||
3103 | 2024.04.02 07:00 | modify | 1039 | 0.10 | 162.729 | 163.729 | 160.529 | ||
3104 | 2024.04.02 14:00 | close | 1026 | 0.10 | 163.185 | 164.064 | 160.864 | -10.63 | 11567.95 |
3105 | 2024.04.02 14:00 | buy | 1040 | 0.10 | 163.185 | 0.000 | 0.000 | ||
3106 | 2024.04.02 14:00 | modify | 1040 | 0.10 | 163.185 | 162.185 | 165.385 | ||
3107 | 2024.04.02 15:00 | close | 1027 | 0.10 | 163.217 | 164.067 | 160.867 | -12.51 | 11555.44 |
3108 | 2024.04.02 15:00 | buy | 1041 | 0.10 | 163.217 | 0.000 | 0.000 | ||
3109 | 2024.04.02 15:00 | modify | 1041 | 0.10 | 163.217 | 162.217 | 165.417 | ||
3110 | 2024.04.02 16:00 | close | 1028 | 0.10 | 163.228 | 163.975 | 160.775 | -19.17 | 11536.26 |
3111 | 2024.04.02 16:00 | buy | 1042 | 0.10 | 163.228 | 0.000 | 0.000 | ||
3112 | 2024.04.02 16:00 | modify | 1042 | 0.10 | 163.228 | 162.228 | 165.428 | ||
3113 | 2024.04.02 17:00 | close | 1029 | 0.10 | 163.267 | 164.011 | 160.811 | -19.36 | 11516.90 |
3114 | 2024.04.02 17:00 | buy | 1043 | 0.10 | 163.267 | 0.000 | 0.000 | ||
3115 | 2024.04.02 17:00 | modify | 1043 | 0.10 | 163.267 | 162.267 | 165.467 | ||
3116 | 2024.04.02 18:00 | close | 1030 | 0.10 | 163.224 | 164.055 | 160.855 | -13.73 | 11503.16 |
3117 | 2024.04.02 18:00 | buy | 1044 | 0.10 | 163.224 | 0.000 | 0.000 | ||
3118 | 2024.04.02 18:00 | modify | 1044 | 0.10 | 163.224 | 162.224 | 165.424 | ||
3119 | 2024.04.02 21:00 | close | 1031 | 0.10 | 163.194 | 162.326 | 165.526 | -7.23 | 11495.93 |
3120 | 2024.04.02 21:00 | buy | 1045 | 0.10 | 163.224 | 0.000 | 0.000 | ||
3121 | 2024.04.02 21:00 | modify | 1045 | 0.10 | 163.224 | 162.224 | 165.424 | ||
3122 | 2024.04.02 22:00 | close | 1032 | 0.10 | 163.284 | 162.272 | 165.472 | 2.08 | 11498.01 |
3123 | 2024.04.02 22:00 | buy | 1046 | 0.10 | 163.314 | 0.000 | 0.000 | ||
3124 | 2024.04.02 22:00 | modify | 1046 | 0.10 | 163.314 | 162.314 | 165.514 | ||
3125 | 2024.04.02 23:00 | close | 1033 | 0.10 | 163.220 | 163.771 | 160.571 | -29.04 | 11468.97 |
3126 | 2024.04.02 23:00 | buy | 1047 | 0.10 | 163.220 | 0.000 | 0.000 | ||
3127 | 2024.04.02 23:00 | modify | 1047 | 0.10 | 163.220 | 162.220 | 165.420 | ||
3128 | 2024.04.03 00:00 | close | 1034 | 0.10 | 163.211 | 163.864 | 160.664 | -23.85 | 11445.12 |
3129 | 2024.04.03 00:00 | buy | 1048 | 0.10 | 163.211 | 0.000 | 0.000 | ||
3130 | 2024.04.03 00:00 | modify | 1048 | 0.10 | 163.211 | 162.211 | 165.411 | ||
3131 | 2024.04.03 02:00 | close | 1035 | 0.10 | 163.328 | 163.914 | 160.714 | -28.18 | 11416.93 |
3132 | 2024.04.03 02:00 | buy | 1049 | 0.10 | 163.328 | 0.000 | 0.000 | ||
3133 | 2024.04.03 02:00 | modify | 1049 | 0.10 | 163.328 | 162.328 | 165.528 | ||
3134 | 2024.04.03 03:00 | close | 1036 | 0.10 | 163.346 | 163.824 | 160.624 | -35.16 | 11381.77 |
3135 | 2024.04.03 03:00 | buy | 1050 | 0.10 | 163.346 | 0.000 | 0.000 | ||
3136 | 2024.04.03 03:00 | modify | 1050 | 0.10 | 163.346 | 162.346 | 165.546 | ||
3137 | 2024.04.03 04:00 | close | 1037 | 0.10 | 163.368 | 163.838 | 160.638 | -35.69 | 11346.08 |
3138 | 2024.04.03 04:00 | buy | 1051 | 0.10 | 163.368 | 0.000 | 0.000 | ||
3139 | 2024.04.03 04:00 | modify | 1051 | 0.10 | 163.368 | 162.368 | 165.568 | ||
3140 | 2024.04.03 05:00 | close | 1038 | 0.10 | 163.361 | 163.888 | 160.688 | -31.99 | 11314.09 |
3141 | 2024.04.03 05:00 | buy | 1052 | 0.10 | 163.361 | 0.000 | 0.000 | ||
3142 | 2024.04.03 05:00 | modify | 1052 | 0.10 | 163.361 | 162.361 | 165.561 | ||
3143 | 2024.04.03 06:00 | close | 1039 | 0.10 | 163.374 | 163.729 | 160.529 | -43.12 | 11270.96 |
3144 | 2024.04.03 06:00 | buy | 1053 | 0.10 | 163.374 | 0.000 | 0.000 | ||
3145 | 2024.04.03 06:00 | modify | 1053 | 0.10 | 163.374 | 162.374 | 165.574 | ||
3146 | 2024.04.03 08:00 | close | 1040 | 0.10 | 163.363 | 162.185 | 165.385 | 12.16 | 11283.13 |
3147 | 2024.04.03 08:00 | buy | 1054 | 0.10 | 163.393 | 0.000 | 0.000 | ||
3148 | 2024.04.03 08:00 | modify | 1054 | 0.10 | 163.393 | 162.393 | 165.593 | ||
3149 | 2024.04.03 09:00 | close | 1041 | 0.10 | 163.433 | 162.217 | 165.417 | 14.62 | 11297.75 |
3150 | 2024.04.03 09:00 | buy | 1055 | 0.10 | 163.463 | 0.000 | 0.000 | ||
3151 | 2024.04.03 09:00 | modify | 1055 | 0.10 | 163.463 | 162.463 | 165.663 | ||
3152 | 2024.04.03 10:00 | close | 1042 | 0.10 | 163.405 | 162.228 | 165.428 | 12.10 | 11309.85 |
3153 | 2024.04.03 10:00 | buy | 1056 | 0.10 | 163.435 | 0.000 | 0.000 | ||
3154 | 2024.04.03 10:00 | modify | 1056 | 0.10 | 163.435 | 162.435 | 165.635 | ||
3155 | 2024.04.03 11:00 | close | 1043 | 0.10 | 163.475 | 162.267 | 165.467 | 14.11 | 11323.97 |
3156 | 2024.04.03 11:00 | buy | 1057 | 0.10 | 163.505 | 0.000 | 0.000 | ||
3157 | 2024.04.03 11:00 | modify | 1057 | 0.10 | 163.505 | 162.505 | 165.705 | ||
3158 | 2024.04.03 12:00 | close | 1044 | 0.10 | 163.668 | 162.224 | 165.424 | 29.38 | 11353.35 |
3159 | 2024.04.03 12:00 | buy | 1058 | 0.10 | 163.698 | 0.000 | 0.000 | ||
3160 | 2024.04.03 12:00 | modify | 1058 | 0.10 | 163.698 | 162.698 | 165.898 | ||
3161 | 2024.04.03 13:00 | close | 1045 | 0.10 | 163.665 | 162.224 | 165.424 | 29.18 | 11382.53 |
3162 | 2024.04.03 13:00 | buy | 1059 | 0.10 | 163.695 | 0.000 | 0.000 | ||
3163 | 2024.04.03 13:00 | modify | 1059 | 0.10 | 163.695 | 162.695 | 165.895 | ||
3164 | 2024.04.03 14:00 | close | 1046 | 0.10 | 163.898 | 162.314 | 165.514 | 38.44 | 11420.98 |
3165 | 2024.04.03 14:00 | buy | 1060 | 0.10 | 163.928 | 0.000 | 0.000 | ||
3166 | 2024.04.03 14:00 | modify | 1060 | 0.10 | 163.928 | 162.928 | 166.128 | ||
3167 | 2024.04.03 15:00 | close | 1047 | 0.10 | 164.273 | 162.220 | 165.420 | 68.78 | 11489.76 |
3168 | 2024.04.03 15:00 | buy | 1061 | 0.10 | 164.303 | 0.000 | 0.000 | ||
3169 | 2024.04.03 15:00 | modify | 1061 | 0.10 | 164.303 | 163.303 | 166.503 | ||
3170 | 2024.04.03 16:00 | close | 1048 | 0.10 | 164.214 | 162.211 | 165.411 | 64.89 | 11554.65 |
3171 | 2024.04.03 16:00 | buy | 1062 | 0.10 | 164.244 | 0.000 | 0.000 | ||
3172 | 2024.04.03 16:00 | modify | 1062 | 0.10 | 164.244 | 163.244 | 166.444 | ||
3173 | 2024.04.03 17:00 | close | 1049 | 0.10 | 164.239 | 162.328 | 165.528 | 58.94 | 11613.59 |
3174 | 2024.04.03 17:00 | buy | 1063 | 0.10 | 164.269 | 0.000 | 0.000 | ||
3175 | 2024.04.03 17:00 | modify | 1063 | 0.10 | 164.269 | 163.269 | 166.469 | ||
3176 | 2024.04.03 18:00 | close | 1050 | 0.10 | 164.300 | 162.346 | 165.546 | 61.71 | 11675.30 |
3177 | 2024.04.03 18:00 | buy | 1064 | 0.10 | 164.330 | 0.000 | 0.000 | ||
3178 | 2024.04.03 18:00 | modify | 1064 | 0.10 | 164.330 | 163.330 | 166.530 | ||
3179 | 2024.04.03 19:00 | close | 1051 | 0.10 | 164.330 | 162.368 | 165.568 | 62.23 | 11737.53 |
3180 | 2024.04.03 19:00 | buy | 1065 | 0.10 | 164.360 | 0.000 | 0.000 | ||
3181 | 2024.04.03 19:00 | modify | 1065 | 0.10 | 164.360 | 163.360 | 166.560 | ||
3182 | 2024.04.03 20:00 | close | 1052 | 0.10 | 164.321 | 162.361 | 165.561 | 62.10 | 11799.63 |
3183 | 2024.04.03 20:00 | buy | 1066 | 0.10 | 164.351 | 0.000 | 0.000 | ||
3184 | 2024.04.03 20:00 | modify | 1066 | 0.10 | 164.351 | 163.351 | 166.551 | ||
3185 | 2024.04.03 21:00 | close | 1053 | 0.10 | 164.350 | 162.374 | 165.574 | 63.14 | 11862.77 |
3186 | 2024.04.03 21:00 | buy | 1067 | 0.10 | 164.380 | 0.000 | 0.000 | ||
3187 | 2024.04.03 21:00 | modify | 1067 | 0.10 | 164.380 | 163.380 | 166.580 | ||
3188 | 2024.04.04 00:00 | close | 1054 | 0.10 | 164.282 | 162.393 | 165.593 | 59.47 | 11922.24 |
3189 | 2024.04.04 00:00 | buy | 1068 | 0.10 | 164.312 | 0.000 | 0.000 | ||
3190 | 2024.04.04 00:00 | modify | 1068 | 0.10 | 164.312 | 163.312 | 166.512 | ||
3191 | 2024.04.04 01:00 | close | 1055 | 0.10 | 164.344 | 162.463 | 165.663 | 58.96 | 11981.20 |
3192 | 2024.04.04 01:00 | buy | 1069 | 0.10 | 164.374 | 0.000 | 0.000 | ||
3193 | 2024.04.04 01:00 | modify | 1069 | 0.10 | 164.374 | 163.374 | 166.574 | ||
3194 | 2024.04.04 02:00 | close | 1056 | 0.10 | 164.391 | 162.435 | 165.635 | 63.81 | 12045.01 |
3195 | 2024.04.04 02:00 | buy | 1070 | 0.10 | 164.421 | 0.000 | 0.000 | ||
3196 | 2024.04.04 02:00 | modify | 1070 | 0.10 | 164.421 | 163.421 | 166.621 | ||
3197 | 2024.04.04 03:00 | close | 1057 | 0.10 | 164.491 | 162.505 | 165.705 | 65.75 | 12110.76 |
3198 | 2024.04.04 03:00 | buy | 1071 | 0.10 | 164.521 | 0.000 | 0.000 | ||
3199 | 2024.04.04 03:00 | modify | 1071 | 0.10 | 164.521 | 163.521 | 166.721 | ||
3200 | 2024.04.04 04:00 | close | 1058 | 0.10 | 164.452 | 162.698 | 165.898 | 50.74 | 12161.50 |
3201 | 2024.04.04 04:00 | buy | 1072 | 0.10 | 164.482 | 0.000 | 0.000 | ||
3202 | 2024.04.04 04:00 | modify | 1072 | 0.10 | 164.482 | 163.482 | 166.682 | ||
3203 | 2024.04.04 05:00 | close | 1059 | 0.10 | 164.475 | 162.695 | 165.895 | 52.42 | 12213.92 |
3204 | 2024.04.04 05:00 | buy | 1073 | 0.10 | 164.505 | 0.000 | 0.000 | ||
3205 | 2024.04.04 05:00 | modify | 1073 | 0.10 | 164.505 | 163.505 | 166.705 | ||
3206 | 2024.04.04 08:00 | close | 1060 | 0.10 | 164.687 | 162.928 | 166.128 | 51.06 | 12264.98 |
3207 | 2024.04.04 08:00 | buy | 1074 | 0.10 | 164.717 | 0.000 | 0.000 | ||
3208 | 2024.04.04 08:00 | modify | 1074 | 0.10 | 164.717 | 163.717 | 166.917 | ||
3209 | 2024.04.04 09:00 | close | 1061 | 0.10 | 164.784 | 163.303 | 166.503 | 33.08 | 12298.06 |
3210 | 2024.04.04 09:00 | buy | 1075 | 0.10 | 164.814 | 0.000 | 0.000 | ||
3211 | 2024.04.04 09:00 | modify | 1075 | 0.10 | 164.814 | 163.814 | 167.014 | ||
3212 | 2024.04.04 10:00 | close | 1062 | 0.10 | 164.774 | 163.244 | 166.444 | 36.25 | 12334.31 |
3213 | 2024.04.04 10:00 | buy | 1076 | 0.10 | 164.804 | 0.000 | 0.000 | ||
3214 | 2024.04.04 10:00 | modify | 1076 | 0.10 | 164.804 | 163.804 | 167.004 | ||
3215 | 2024.04.04 11:00 | close | 1063 | 0.10 | 164.738 | 163.269 | 166.469 | 32.30 | 12366.61 |
3216 | 2024.04.04 11:00 | buy | 1077 | 0.10 | 164.768 | 0.000 | 0.000 | ||
3217 | 2024.04.04 11:00 | modify | 1077 | 0.10 | 164.768 | 163.768 | 166.968 | ||
3218 | 2024.04.04 14:00 | close | 1064 | 0.10 | 164.774 | 163.330 | 166.530 | 30.69 | 12397.31 |
3219 | 2024.04.04 14:00 | buy | 1078 | 0.10 | 164.804 | 0.000 | 0.000 | ||
3220 | 2024.04.04 14:00 | modify | 1078 | 0.10 | 164.804 | 163.804 | 167.004 | ||
3221 | 2024.04.04 15:00 | close | 1065 | 0.10 | 164.821 | 163.360 | 166.560 | 31.79 | 12429.10 |
3222 | 2024.04.04 15:00 | buy | 1079 | 0.10 | 164.851 | 0.000 | 0.000 | ||
3223 | 2024.04.04 15:00 | modify | 1079 | 0.10 | 164.851 | 163.851 | 167.051 | ||
3224 | 2024.04.04 16:00 | close | 1066 | 0.10 | 164.777 | 163.351 | 166.551 | 29.52 | 12458.62 |
3225 | 2024.04.04 16:00 | buy | 1080 | 0.10 | 164.807 | 0.000 | 0.000 | ||
3226 | 2024.04.04 16:00 | modify | 1080 | 0.10 | 164.807 | 163.807 | 167.007 | ||
3227 | 2024.04.04 20:00 | s/l | 1075 | 0.10 | 163.814 | 163.814 | 167.014 | -64.70 | 12393.92 |
3228 | 2024.04.04 20:00 | s/l | 1076 | 0.10 | 163.804 | 163.804 | 167.004 | -64.69 | 12329.23 |
3229 | 2024.04.04 20:00 | s/l | 1078 | 0.10 | 163.804 | 163.804 | 167.004 | -64.69 | 12264.54 |
3230 | 2024.04.04 20:00 | s/l | 1079 | 0.10 | 163.851 | 163.851 | 167.051 | -64.69 | 12199.85 |
3231 | 2024.04.04 20:00 | s/l | 1080 | 0.10 | 163.807 | 163.807 | 167.007 | -64.69 | 12135.16 |
3232 | 2024.04.05 01:00 | s/l | 1071 | 0.10 | 163.521 | 163.521 | 166.721 | -64.04 | 12071.12 |
3233 | 2024.04.05 01:00 | s/l | 1073 | 0.10 | 163.505 | 163.505 | 166.705 | -64.05 | 12007.07 |
3234 | 2024.04.05 01:00 | s/l | 1074 | 0.10 | 163.717 | 163.717 | 166.917 | -64.04 | 11943.04 |
3235 | 2024.04.05 01:00 | s/l | 1077 | 0.10 | 163.768 | 163.768 | 166.968 | -64.04 | 11879.00 |
3236 | 2024.04.05 02:00 | s/l | 1072 | 0.10 | 163.482 | 163.482 | 166.682 | -64.05 | 11814.95 |
3237 | 2024.04.08 14:00 | buy | 1081 | 0.10 | 164.690 | 0.000 | 0.000 | ||
3238 | 2024.04.08 14:00 | modify | 1081 | 0.10 | 164.690 | 163.690 | 166.890 | ||
3239 | 2024.04.08 15:00 | buy | 1082 | 0.10 | 164.795 | 0.000 | 0.000 | ||
3240 | 2024.04.08 15:00 | modify | 1082 | 0.10 | 164.795 | 163.795 | 166.995 | ||
3241 | 2024.04.08 16:00 | buy | 1083 | 0.10 | 164.755 | 0.000 | 0.000 | ||
3242 | 2024.04.08 16:00 | modify | 1083 | 0.10 | 164.755 | 163.755 | 166.955 | ||
3243 | 2024.04.08 17:00 | buy | 1084 | 0.10 | 164.768 | 0.000 | 0.000 | ||
3244 | 2024.04.08 17:00 | modify | 1084 | 0.10 | 164.768 | 163.768 | 166.968 | ||
3245 | 2024.04.08 18:00 | buy | 1085 | 0.10 | 164.820 | 0.000 | 0.000 | ||
3246 | 2024.04.08 18:00 | modify | 1085 | 0.10 | 164.820 | 163.820 | 167.020 | ||
3247 | 2024.04.08 19:00 | buy | 1086 | 0.10 | 164.808 | 0.000 | 0.000 | ||
3248 | 2024.04.08 19:00 | modify | 1086 | 0.10 | 164.808 | 163.808 | 167.008 | ||
3249 | 2024.04.08 20:00 | buy | 1087 | 0.10 | 164.867 | 0.000 | 0.000 | ||
3250 | 2024.04.08 20:00 | modify | 1087 | 0.10 | 164.867 | 163.867 | 167.067 | ||
3251 | 2024.04.08 21:00 | buy | 1088 | 0.10 | 164.756 | 0.000 | 0.000 | ||
3252 | 2024.04.08 21:00 | modify | 1088 | 0.10 | 164.756 | 163.756 | 166.956 | ||
3253 | 2024.04.08 22:00 | buy | 1089 | 0.10 | 164.875 | 0.000 | 0.000 | ||
3254 | 2024.04.08 22:00 | modify | 1089 | 0.10 | 164.875 | 163.875 | 167.075 | ||
3255 | 2024.04.08 23:00 | buy | 1090 | 0.10 | 164.894 | 0.000 | 0.000 | ||
3256 | 2024.04.08 23:00 | modify | 1090 | 0.10 | 164.894 | 163.894 | 167.094 | ||
3257 | 2024.04.09 00:00 | close | 1067 | 0.10 | 164.919 | 163.380 | 166.580 | 38.79 | 11853.74 |
3258 | 2024.04.09 00:00 | buy | 1091 | 0.10 | 164.949 | 0.000 | 0.000 | ||
3259 | 2024.04.09 00:00 | modify | 1091 | 0.10 | 164.949 | 163.949 | 167.149 | ||
3260 | 2024.04.09 01:00 | close | 1068 | 0.10 | 164.948 | 163.312 | 166.512 | 43.10 | 11896.84 |
3261 | 2024.04.09 01:00 | buy | 1092 | 0.10 | 164.978 | 0.000 | 0.000 | ||
3262 | 2024.04.09 01:00 | modify | 1092 | 0.10 | 164.978 | 163.978 | 167.178 | ||
3263 | 2024.04.09 02:00 | close | 1069 | 0.10 | 164.949 | 163.374 | 166.574 | 39.16 | 11936.00 |
3264 | 2024.04.09 02:00 | buy | 1093 | 0.10 | 164.979 | 0.000 | 0.000 | ||
3265 | 2024.04.09 02:00 | modify | 1093 | 0.10 | 164.979 | 163.979 | 167.179 | ||
3266 | 2024.04.09 03:00 | close | 1070 | 0.10 | 164.886 | 163.421 | 166.621 | 32.04 | 11968.04 |
3267 | 2024.04.09 03:00 | buy | 1094 | 0.10 | 164.916 | 0.000 | 0.000 | ||
3268 | 2024.04.09 03:00 | modify | 1094 | 0.10 | 164.916 | 163.916 | 167.116 | ||
3269 | 2024.04.09 06:00 | close | 1081 | 0.10 | 164.921 | 163.690 | 166.890 | 15.60 | 11983.65 |
3270 | 2024.04.09 06:00 | buy | 1095 | 0.10 | 164.951 | 0.000 | 0.000 | ||
3271 | 2024.04.09 06:00 | modify | 1095 | 0.10 | 164.951 | 163.951 | 167.151 | ||
3272 | 2024.04.09 07:00 | close | 1082 | 0.10 | 164.855 | 163.795 | 166.995 | 4.53 | 11988.18 |
3273 | 2024.04.09 07:00 | buy | 1096 | 0.10 | 164.885 | 0.000 | 0.000 | ||
3274 | 2024.04.09 07:00 | modify | 1096 | 0.10 | 164.885 | 163.885 | 167.085 | ||
3275 | 2024.04.09 08:00 | close | 1083 | 0.10 | 164.861 | 163.755 | 166.955 | 7.51 | 11995.69 |
3276 | 2024.04.09 08:00 | buy | 1097 | 0.10 | 164.891 | 0.000 | 0.000 | ||
3277 | 2024.04.09 08:00 | modify | 1097 | 0.10 | 164.891 | 163.891 | 167.091 | ||
3278 | 2024.04.09 10:00 | close | 1084 | 0.10 | 164.973 | 163.768 | 166.968 | 13.91 | 12009.61 |
3279 | 2024.04.09 10:00 | buy | 1098 | 0.10 | 165.003 | 0.000 | 0.000 | ||
3280 | 2024.04.09 10:00 | modify | 1098 | 0.10 | 165.003 | 164.003 | 167.203 | ||
3281 | 2024.04.09 11:00 | close | 1085 | 0.10 | 164.985 | 163.820 | 167.020 | 11.33 | 12020.94 |
3282 | 2024.04.09 11:00 | buy | 1099 | 0.10 | 165.015 | 0.000 | 0.000 | ||
3283 | 2024.04.09 11:00 | modify | 1099 | 0.10 | 165.015 | 164.015 | 167.215 | ||
3284 | 2024.04.09 13:00 | close | 1086 | 0.10 | 165.132 | 163.808 | 167.008 | 21.61 | 12042.56 |
3285 | 2024.04.09 13:00 | buy | 1100 | 0.10 | 165.162 | 0.000 | 0.000 | ||
3286 | 2024.04.09 13:00 | modify | 1100 | 0.10 | 165.162 | 164.162 | 167.362 | ||
3287 | 2024.04.09 14:00 | close | 1087 | 0.10 | 165.104 | 163.867 | 167.067 | 15.99 | 12058.55 |
3288 | 2024.04.09 14:00 | buy | 1101 | 0.10 | 165.134 | 0.000 | 0.000 | ||
3289 | 2024.04.09 14:00 | modify | 1101 | 0.10 | 165.134 | 164.134 | 167.334 | ||
3290 | 2024.04.09 21:00 | close | 1088 | 0.10 | 164.604 | 163.756 | 166.956 | -9.18 | 12049.37 |
3291 | 2024.04.09 21:00 | buy | 1102 | 0.10 | 164.634 | 0.000 | 0.000 | ||
3292 | 2024.04.09 21:00 | modify | 1102 | 0.10 | 164.634 | 163.634 | 166.834 | ||
3293 | 2024.04.10 09:00 | close | 1089 | 0.10 | 164.915 | 163.875 | 167.075 | 3.90 | 12053.27 |
3294 | 2024.04.10 09:00 | buy | 1103 | 0.10 | 164.945 | 0.000 | 0.000 | ||
3295 | 2024.04.10 09:00 | modify | 1103 | 0.10 | 164.945 | 163.945 | 167.145 | ||
3296 | 2024.04.10 10:00 | close | 1090 | 0.10 | 164.937 | 163.894 | 167.094 | 4.09 | 12057.36 |
3297 | 2024.04.10 10:00 | buy | 1104 | 0.10 | 164.967 | 0.000 | 0.000 | ||
3298 | 2024.04.10 10:00 | modify | 1104 | 0.10 | 164.967 | 163.967 | 167.167 | ||
3299 | 2024.04.10 11:00 | close | 1091 | 0.10 | 164.953 | 163.949 | 167.149 | 0.91 | 12058.27 |
3300 | 2024.04.10 11:00 | buy | 1105 | 0.10 | 164.983 | 0.000 | 0.000 | ||
3301 | 2024.04.10 11:00 | modify | 1105 | 0.10 | 164.983 | 163.983 | 167.183 | ||
3302 | 2024.04.10 13:00 | s/l | 1092 | 0.10 | 163.978 | 163.978 | 167.178 | -64.05 | 11994.22 |
3303 | 2024.04.10 13:00 | s/l | 1093 | 0.10 | 163.979 | 163.979 | 167.179 | -64.04 | 11930.19 |
3304 | 2024.04.10 13:00 | s/l | 1094 | 0.10 | 163.916 | 163.916 | 167.116 | -64.04 | 11866.15 |
3305 | 2024.04.10 13:00 | s/l | 1095 | 0.10 | 163.951 | 163.951 | 167.151 | -64.04 | 11802.11 |
3306 | 2024.04.10 13:00 | s/l | 1096 | 0.10 | 163.885 | 163.885 | 167.085 | -64.04 | 11738.08 |
3307 | 2024.04.10 13:00 | s/l | 1097 | 0.10 | 163.891 | 163.891 | 167.091 | -64.05 | 11674.03 |
3308 | 2024.04.10 13:00 | s/l | 1098 | 0.10 | 164.003 | 164.003 | 167.203 | -64.04 | 11609.99 |
3309 | 2024.04.10 13:00 | s/l | 1099 | 0.10 | 164.015 | 164.015 | 167.215 | -64.04 | 11545.96 |
3310 | 2024.04.10 13:00 | s/l | 1100 | 0.10 | 164.162 | 164.162 | 167.362 | -64.04 | 11481.92 |
3311 | 2024.04.10 13:00 | s/l | 1101 | 0.10 | 164.134 | 164.134 | 167.334 | -64.05 | 11417.87 |
3312 | 2024.04.10 13:00 | s/l | 1103 | 0.10 | 163.945 | 163.945 | 167.145 | -64.69 | 11353.18 |
3313 | 2024.04.10 13:00 | s/l | 1104 | 0.10 | 163.967 | 163.967 | 167.167 | -64.69 | 11288.49 |
3314 | 2024.04.10 13:00 | s/l | 1105 | 0.10 | 163.983 | 163.983 | 167.183 | -64.69 | 11223.80 |
3315 | 2024.04.10 22:00 | buy | 1106 | 0.10 | 164.383 | 0.000 | 0.000 | ||
3316 | 2024.04.10 22:00 | modify | 1106 | 0.10 | 164.383 | 163.383 | 166.583 | ||
3317 | 2024.04.11 08:00 | buy | 1107 | 0.10 | 164.538 | 0.000 | 0.000 | ||
3318 | 2024.04.11 08:00 | modify | 1107 | 0.10 | 164.538 | 163.538 | 166.738 | ||
3319 | 2024.04.11 09:00 | buy | 1108 | 0.10 | 164.618 | 0.000 | 0.000 | ||
3320 | 2024.04.11 09:00 | modify | 1108 | 0.10 | 164.618 | 163.618 | 166.818 | ||
3321 | 2024.04.11 10:00 | buy | 1109 | 0.10 | 164.393 | 0.000 | 0.000 | ||
3322 | 2024.04.11 10:00 | modify | 1109 | 0.10 | 164.393 | 163.393 | 166.593 | ||
3323 | 2024.04.11 20:00 | buy | 1110 | 0.10 | 164.390 | 0.000 | 0.000 | ||
3324 | 2024.04.11 20:00 | modify | 1110 | 0.10 | 164.390 | 163.390 | 166.590 | ||
3325 | 2024.04.11 21:00 | buy | 1111 | 0.10 | 164.386 | 0.000 | 0.000 | ||
3326 | 2024.04.11 21:00 | modify | 1111 | 0.10 | 164.386 | 163.386 | 166.586 | ||
3327 | 2024.04.12 08:00 | s/l | 1102 | 0.10 | 163.634 | 163.634 | 166.834 | -61.42 | 11162.38 |
3328 | 2024.04.12 08:00 | s/l | 1108 | 0.10 | 163.618 | 163.618 | 166.818 | -64.05 | 11098.33 |
3329 | 2024.04.12 09:00 | sell | 1112 | 0.10 | 163.594 | 0.000 | 0.000 | ||
3330 | 2024.04.12 09:00 | modify | 1112 | 0.10 | 163.594 | 164.594 | 161.394 | ||
3331 | 2024.04.12 10:00 | s/l | 1106 | 0.10 | 163.383 | 163.383 | 166.583 | -62.08 | 11036.26 |
3332 | 2024.04.12 10:00 | s/l | 1107 | 0.10 | 163.538 | 163.538 | 166.738 | -64.04 | 10972.22 |
3333 | 2024.04.12 10:00 | s/l | 1109 | 0.10 | 163.393 | 163.393 | 166.593 | -64.04 | 10908.18 |
3334 | 2024.04.12 10:00 | s/l | 1110 | 0.10 | 163.390 | 163.390 | 166.590 | -64.05 | 10844.14 |
3335 | 2024.04.12 10:00 | s/l | 1111 | 0.10 | 163.386 | 163.386 | 166.586 | -64.05 | 10780.09 |
3336 | 2024.04.12 10:00 | sell | 1113 | 0.10 | 163.424 | 0.000 | 0.000 | ||
3337 | 2024.04.12 10:00 | modify | 1113 | 0.10 | 163.424 | 164.424 | 161.224 | ||
3338 | 2024.04.12 11:00 | sell | 1114 | 0.10 | 163.182 | 0.000 | 0.000 | ||
3339 | 2024.04.12 11:00 | modify | 1114 | 0.10 | 163.182 | 164.182 | 160.982 | ||
3340 | 2024.04.12 12:00 | sell | 1115 | 0.10 | 163.132 | 0.000 | 0.000 | ||
3341 | 2024.04.12 12:00 | modify | 1115 | 0.10 | 163.132 | 164.132 | 160.932 | ||
3342 | 2024.04.12 13:00 | sell | 1116 | 0.10 | 162.610 | 0.000 | 0.000 | ||
3343 | 2024.04.12 13:00 | modify | 1116 | 0.10 | 162.610 | 163.610 | 160.410 | ||
3344 | 2024.04.12 14:00 | sell | 1117 | 0.10 | 162.747 | 0.000 | 0.000 | ||
3345 | 2024.04.12 14:00 | modify | 1117 | 0.10 | 162.747 | 163.747 | 160.547 | ||
3346 | 2024.04.12 15:00 | sell | 1118 | 0.10 | 162.558 | 0.000 | 0.000 | ||
3347 | 2024.04.12 15:00 | modify | 1118 | 0.10 | 162.558 | 163.558 | 160.358 | ||
3348 | 2024.04.12 16:00 | sell | 1119 | 0.10 | 163.019 | 0.000 | 0.000 | ||
3349 | 2024.04.12 16:00 | modify | 1119 | 0.10 | 163.019 | 164.019 | 160.819 | ||
3350 | 2024.04.12 17:00 | sell | 1120 | 0.10 | 162.927 | 0.000 | 0.000 | ||
3351 | 2024.04.12 17:00 | modify | 1120 | 0.10 | 162.927 | 163.927 | 160.727 | ||
3352 | 2024.04.12 18:00 | sell | 1121 | 0.10 | 163.034 | 0.000 | 0.000 | ||
3353 | 2024.04.12 18:00 | modify | 1121 | 0.10 | 163.034 | 164.034 | 160.834 | ||
3354 | 2024.04.12 20:00 | sell | 1122 | 0.10 | 163.016 | 0.000 | 0.000 | ||
3355 | 2024.04.12 20:00 | modify | 1122 | 0.10 | 163.016 | 164.016 | 160.816 | ||
3356 | 2024.04.15 02:00 | s/l | 1116 | 0.10 | 163.610 | 163.610 | 160.410 | -66.09 | 10714.00 |
3357 | 2024.04.15 02:00 | s/l | 1118 | 0.10 | 163.558 | 163.558 | 160.358 | -66.09 | 10647.91 |
3358 | 2024.04.15 03:00 | s/l | 1117 | 0.10 | 163.747 | 163.747 | 160.547 | -66.09 | 10581.82 |
3359 | 2024.04.15 05:00 | buy | 1123 | 0.10 | 163.845 | 0.000 | 0.000 | ||
3360 | 2024.04.15 05:00 | modify | 1123 | 0.10 | 163.845 | 162.845 | 166.045 | ||
3361 | 2024.04.15 06:00 | s/l | 1120 | 0.10 | 163.927 | 163.927 | 160.727 | -66.09 | 10515.72 |
3362 | 2024.04.15 06:00 | buy | 1124 | 0.10 | 163.972 | 0.000 | 0.000 | ||
3363 | 2024.04.15 06:00 | modify | 1124 | 0.10 | 163.972 | 162.972 | 166.172 | ||
3364 | 2024.04.15 07:00 | s/l | 1119 | 0.10 | 164.019 | 164.019 | 160.819 | -66.09 | 10449.63 |
3365 | 2024.04.15 07:00 | s/l | 1121 | 0.10 | 164.034 | 164.034 | 160.834 | -66.09 | 10383.54 |
3366 | 2024.04.15 07:00 | s/l | 1122 | 0.10 | 164.016 | 164.016 | 160.816 | -66.09 | 10317.45 |
3367 | 2024.04.15 07:00 | buy | 1125 | 0.10 | 163.970 | 0.000 | 0.000 | ||
3368 | 2024.04.15 07:00 | modify | 1125 | 0.10 | 163.970 | 162.970 | 166.170 | ||
3369 | 2024.04.15 08:00 | s/l | 1115 | 0.10 | 164.132 | 164.132 | 160.932 | -66.09 | 10251.35 |
3370 | 2024.04.15 08:00 | buy | 1126 | 0.10 | 164.060 | 0.000 | 0.000 | ||
3371 | 2024.04.15 08:00 | modify | 1126 | 0.10 | 164.060 | 163.060 | 166.260 | ||
3372 | 2024.04.15 09:00 | buy | 1127 | 0.10 | 163.993 | 0.000 | 0.000 | ||
3373 | 2024.04.15 09:00 | modify | 1127 | 0.10 | 163.993 | 162.993 | 166.193 | ||
3374 | 2024.04.15 10:00 | buy | 1128 | 0.10 | 163.980 | 0.000 | 0.000 | ||
3375 | 2024.04.15 10:00 | modify | 1128 | 0.10 | 163.980 | 162.980 | 166.180 | ||
3376 | 2024.04.15 11:00 | buy | 1129 | 0.10 | 164.080 | 0.000 | 0.000 | ||
3377 | 2024.04.15 11:00 | modify | 1129 | 0.10 | 164.080 | 163.080 | 166.280 | ||
3378 | 2024.04.15 12:00 | buy | 1130 | 0.10 | 164.018 | 0.000 | 0.000 | ||
3379 | 2024.04.15 12:00 | modify | 1130 | 0.10 | 164.018 | 163.018 | 166.218 | ||
3380 | 2024.04.15 13:00 | s/l | 1114 | 0.10 | 164.182 | 164.182 | 160.982 | -66.09 | 10185.26 |
3381 | 2024.04.15 13:00 | buy | 1131 | 0.10 | 164.200 | 0.000 | 0.000 | ||
3382 | 2024.04.15 13:00 | modify | 1131 | 0.10 | 164.200 | 163.200 | 166.400 | ||
3383 | 2024.04.15 14:00 | s/l | 1113 | 0.10 | 164.424 | 164.424 | 161.224 | -66.09 | 10119.17 |
3384 | 2024.04.15 14:00 | buy | 1132 | 0.10 | 164.218 | 0.000 | 0.000 | ||
3385 | 2024.04.15 14:00 | modify | 1132 | 0.10 | 164.218 | 163.218 | 166.418 | ||
3386 | 2024.04.15 15:00 | buy | 1133 | 0.10 | 164.033 | 0.000 | 0.000 | ||
3387 | 2024.04.15 15:00 | modify | 1133 | 0.10 | 164.033 | 163.033 | 166.233 | ||
3388 | 2024.04.15 16:00 | buy | 1134 | 0.10 | 164.211 | 0.000 | 0.000 | ||
3389 | 2024.04.15 16:00 | modify | 1134 | 0.10 | 164.211 | 163.211 | 166.411 | ||
3390 | 2024.04.15 17:00 | buy | 1135 | 0.10 | 164.144 | 0.000 | 0.000 | ||
3391 | 2024.04.15 17:00 | modify | 1135 | 0.10 | 164.144 | 163.144 | 166.344 | ||
3392 | 2024.04.16 08:00 | close | 1112 | 0.10 | 163.957 | 164.594 | 161.394 | -26.28 | 10092.88 |
3393 | 2024.04.16 08:00 | buy | 1136 | 0.10 | 163.957 | 0.000 | 0.000 | ||
3394 | 2024.04.16 08:00 | modify | 1136 | 0.10 | 163.957 | 162.957 | 166.157 | ||
3395 | 2024.04.16 09:00 | close | 1123 | 0.10 | 164.018 | 162.845 | 166.045 | 11.84 | 10104.73 |
3396 | 2024.04.16 09:00 | buy | 1137 | 0.10 | 164.048 | 0.000 | 0.000 | ||
3397 | 2024.04.16 09:00 | modify | 1137 | 0.10 | 164.048 | 163.048 | 166.248 | ||
3398 | 2024.04.16 10:00 | close | 1124 | 0.10 | 164.285 | 162.972 | 166.172 | 20.90 | 10125.63 |
3399 | 2024.04.16 10:00 | buy | 1138 | 0.10 | 164.315 | 0.000 | 0.000 | ||
3400 | 2024.04.16 10:00 | modify | 1138 | 0.10 | 164.315 | 163.315 | 166.515 | ||
3401 | 2024.04.16 11:00 | close | 1125 | 0.10 | 164.278 | 162.970 | 166.170 | 20.58 | 10146.22 |
3402 | 2024.04.16 11:00 | buy | 1139 | 0.10 | 164.308 | 0.000 | 0.000 | ||
3403 | 2024.04.16 11:00 | modify | 1139 | 0.10 | 164.308 | 163.308 | 166.508 | ||
3404 | 2024.04.16 12:00 | close | 1126 | 0.10 | 164.551 | 163.060 | 166.260 | 32.41 | 10178.63 |
3405 | 2024.04.16 12:00 | buy | 1140 | 0.10 | 164.581 | 0.000 | 0.000 | ||
3406 | 2024.04.16 12:00 | modify | 1140 | 0.10 | 164.581 | 163.581 | 166.781 | ||
3407 | 2024.04.16 13:00 | close | 1127 | 0.10 | 164.524 | 162.993 | 166.193 | 35.00 | 10213.63 |
3408 | 2024.04.16 13:00 | buy | 1141 | 0.10 | 164.554 | 0.000 | 0.000 | ||
3409 | 2024.04.16 13:00 | modify | 1141 | 0.10 | 164.554 | 163.554 | 166.754 | ||
3410 | 2024.04.16 14:00 | close | 1128 | 0.10 | 164.293 | 162.980 | 166.180 | 20.90 | 10234.54 |
3411 | 2024.04.16 14:00 | buy | 1142 | 0.10 | 164.323 | 0.000 | 0.000 | ||
3412 | 2024.04.16 14:00 | modify | 1142 | 0.10 | 164.323 | 163.323 | 166.523 | ||
3413 | 2024.04.16 15:00 | close | 1129 | 0.10 | 164.359 | 163.080 | 166.280 | 18.70 | 10253.24 |
3414 | 2024.04.16 15:00 | buy | 1143 | 0.10 | 164.389 | 0.000 | 0.000 | ||
3415 | 2024.04.16 15:00 | modify | 1143 | 0.10 | 164.389 | 163.389 | 166.589 | ||
3416 | 2024.04.17 00:00 | close | 1130 | 0.10 | 164.301 | 163.018 | 166.218 | 19.62 | 10272.86 |
3417 | 2024.04.17 00:00 | buy | 1144 | 0.10 | 164.331 | 0.000 | 0.000 | ||
3418 | 2024.04.17 00:00 | modify | 1144 | 0.10 | 164.331 | 163.331 | 166.531 | ||
3419 | 2024.04.17 02:00 | close | 1131 | 0.10 | 164.397 | 163.200 | 166.400 | 14.06 | 10286.91 |
3420 | 2024.04.17 02:00 | buy | 1145 | 0.10 | 164.427 | 0.000 | 0.000 | ||
3421 | 2024.04.17 02:00 | modify | 1145 | 0.10 | 164.427 | 163.427 | 166.627 | ||
3422 | 2024.04.17 03:00 | close | 1132 | 0.10 | 164.486 | 163.218 | 166.418 | 18.65 | 10305.56 |
3423 | 2024.04.17 03:00 | buy | 1146 | 0.10 | 164.516 | 0.000 | 0.000 | ||
3424 | 2024.04.17 03:00 | modify | 1146 | 0.10 | 164.516 | 163.516 | 166.716 | ||
3425 | 2024.04.17 04:00 | close | 1133 | 0.10 | 164.343 | 163.033 | 166.233 | 21.37 | 10326.93 |
3426 | 2024.04.17 04:00 | buy | 1147 | 0.10 | 164.373 | 0.000 | 0.000 | ||
3427 | 2024.04.17 04:00 | modify | 1147 | 0.10 | 164.373 | 163.373 | 166.573 | ||
3428 | 2024.04.19 02:00 | s/l | 1140 | 0.10 | 163.581 | 163.581 | 166.781 | -61.42 | 10265.50 |
3429 | 2024.04.19 02:00 | s/l | 1141 | 0.10 | 163.554 | 163.554 | 166.754 | -61.43 | 10204.07 |
3430 | 2024.04.19 02:00 | s/l | 1146 | 0.10 | 163.516 | 163.516 | 166.716 | -62.09 | 10141.98 |
3431 | 2024.04.19 02:00 | sell | 1148 | 0.10 | 163.773 | 0.000 | 0.000 | ||
3432 | 2024.04.19 02:00 | modify | 1148 | 0.10 | 163.773 | 164.773 | 161.573 | ||
3433 | 2024.04.19 03:00 | s/l | 1134 | 0.10 | 163.211 | 163.211 | 166.411 | -60.78 | 10081.21 |
3434 | 2024.04.19 03:00 | s/l | 1135 | 0.10 | 163.144 | 163.144 | 166.344 | -60.77 | 10020.44 |
3435 | 2024.04.19 03:00 | s/l | 1137 | 0.10 | 163.048 | 163.048 | 166.248 | -61.42 | 9959.01 |
3436 | 2024.04.19 03:00 | s/l | 1138 | 0.10 | 163.315 | 163.315 | 166.515 | -61.42 | 9897.59 |
3437 | 2024.04.19 03:00 | s/l | 1139 | 0.10 | 163.308 | 163.308 | 166.508 | -61.42 | 9836.17 |
3438 | 2024.04.19 03:00 | s/l | 1142 | 0.10 | 163.323 | 163.323 | 166.523 | -61.42 | 9774.74 |
3439 | 2024.04.19 03:00 | s/l | 1143 | 0.10 | 163.389 | 163.389 | 166.589 | -61.42 | 9713.32 |
3440 | 2024.04.19 03:00 | s/l | 1144 | 0.10 | 163.331 | 163.331 | 166.531 | -62.09 | 9651.24 |
3441 | 2024.04.19 03:00 | s/l | 1145 | 0.10 | 163.427 | 163.427 | 166.627 | -62.08 | 9589.16 |
3442 | 2024.04.19 03:00 | s/l | 1147 | 0.10 | 163.373 | 163.373 | 166.573 | -62.09 | 9527.07 |
3443 | 2024.04.19 03:00 | sell | 1149 | 0.10 | 163.411 | 0.000 | 0.000 | ||
3444 | 2024.04.19 03:00 | modify | 1149 | 0.10 | 163.411 | 164.411 | 161.211 | ||
3445 | 2024.04.19 04:00 | sell | 1150 | 0.10 | 164.139 | 0.000 | 0.000 | ||
3446 | 2024.04.19 04:00 | modify | 1150 | 0.10 | 164.139 | 165.139 | 161.939 | ||
3447 | 2024.04.19 05:00 | sell | 1151 | 0.10 | 164.111 | 0.000 | 0.000 | ||
3448 | 2024.04.19 05:00 | modify | 1151 | 0.10 | 164.111 | 165.111 | 161.911 | ||
3449 | 2024.04.19 06:00 | sell | 1152 | 0.10 | 164.070 | 0.000 | 0.000 | ||
3450 | 2024.04.19 06:00 | modify | 1152 | 0.10 | 164.070 | 165.070 | 161.870 | ||
3451 | 2024.04.19 07:00 | s/l | 1149 | 0.10 | 164.411 | 164.411 | 161.211 | -64.69 | 9462.38 |
3452 | 2024.04.19 13:00 | s/l | 1148 | 0.10 | 164.773 | 164.773 | 161.573 | -64.68 | 9397.70 |
3453 | 2024.04.19 15:00 | buy | 1153 | 0.10 | 164.968 | 0.000 | 0.000 | ||
3454 | 2024.04.19 15:00 | modify | 1153 | 0.10 | 164.968 | 163.968 | 167.168 | ||
3455 | 2024.04.22 05:00 | s/l | 1152 | 0.10 | 165.070 | 165.070 | 161.870 | -66.09 | 9331.61 |
3456 | 2024.04.22 07:00 | s/l | 1151 | 0.10 | 165.111 | 165.111 | 161.911 | -66.09 | 9265.52 |
3457 | 2024.04.23 08:00 | s/l | 1150 | 0.10 | 165.139 | 165.139 | 161.939 | -67.49 | 9198.02 |
3458 | 2024.04.24 14:00 | sell | 1154 | 0.10 | 165.725 | 0.000 | 0.000 | ||
3459 | 2024.04.24 14:00 | modify | 1154 | 0.10 | 165.725 | 166.725 | 163.525 | ||
3460 | 2024.04.24 20:00 | t/p | 1136 | 0.10 | 166.157 | 162.957 | 166.157 | 147.56 | 9345.58 |
3461 | 2024.04.24 21:00 | buy | 1155 | 0.10 | 165.951 | 0.000 | 0.000 | ||
3462 | 2024.04.24 21:00 | modify | 1155 | 0.10 | 165.951 | 164.951 | 168.151 | ||
3463 | 2024.04.25 01:00 | buy | 1156 | 0.10 | 166.336 | 0.000 | 0.000 | ||
3464 | 2024.04.25 01:00 | modify | 1156 | 0.10 | 166.336 | 165.336 | 168.536 | ||
3465 | 2024.04.25 02:00 | buy | 1157 | 0.10 | 166.410 | 0.000 | 0.000 | ||
3466 | 2024.04.25 02:00 | modify | 1157 | 0.10 | 166.410 | 165.410 | 168.610 | ||
3467 | 2024.04.25 03:00 | buy | 1158 | 0.10 | 166.460 | 0.000 | 0.000 | ||
3468 | 2024.04.25 03:00 | modify | 1158 | 0.10 | 166.460 | 165.460 | 168.660 | ||
3469 | 2024.04.25 04:00 | buy | 1159 | 0.10 | 166.469 | 0.000 | 0.000 | ||
3470 | 2024.04.25 04:00 | modify | 1159 | 0.10 | 166.469 | 165.469 | 168.669 | ||
3471 | 2024.04.25 05:00 | buy | 1160 | 0.10 | 166.656 | 0.000 | 0.000 | ||
3472 | 2024.04.25 05:00 | modify | 1160 | 0.10 | 166.656 | 165.656 | 168.856 | ||
3473 | 2024.04.25 06:00 | s/l | 1154 | 0.10 | 166.725 | 166.725 | 163.525 | -68.90 | 9276.69 |
3474 | 2024.04.25 06:00 | buy | 1161 | 0.10 | 166.782 | 0.000 | 0.000 | ||
3475 | 2024.04.25 06:00 | modify | 1161 | 0.10 | 166.782 | 165.782 | 168.982 | ||
3476 | 2024.04.25 07:00 | buy | 1162 | 0.10 | 166.915 | 0.000 | 0.000 | ||
3477 | 2024.04.25 07:00 | modify | 1162 | 0.10 | 166.915 | 165.915 | 169.115 | ||
3478 | 2024.04.25 08:00 | buy | 1163 | 0.10 | 166.882 | 0.000 | 0.000 | ||
3479 | 2024.04.25 08:00 | modify | 1163 | 0.10 | 166.882 | 165.882 | 169.082 | ||
3480 | 2024.04.25 09:00 | buy | 1164 | 0.10 | 166.999 | 0.000 | 0.000 | ||
3481 | 2024.04.25 09:00 | modify | 1164 | 0.10 | 166.999 | 165.999 | 169.199 | ||
3482 | 2024.04.25 10:00 | buy | 1165 | 0.10 | 166.978 | 0.000 | 0.000 | ||
3483 | 2024.04.25 10:00 | modify | 1165 | 0.10 | 166.978 | 165.978 | 169.178 | ||
3484 | 2024.04.25 11:00 | buy | 1166 | 0.10 | 166.853 | 0.000 | 0.000 | ||
3485 | 2024.04.25 11:00 | modify | 1166 | 0.10 | 166.853 | 165.853 | 169.053 | ||
3486 | 2024.04.25 12:00 | buy | 1167 | 0.10 | 166.793 | 0.000 | 0.000 | ||
3487 | 2024.04.25 12:00 | modify | 1167 | 0.10 | 166.793 | 165.793 | 168.993 | ||
3488 | 2024.04.25 14:00 | s/l | 1164 | 0.10 | 165.999 | 165.999 | 169.199 | -64.69 | 9212.00 |
3489 | 2024.04.25 14:00 | s/l | 1165 | 0.10 | 165.978 | 165.978 | 169.178 | -64.69 | 9147.31 |
3490 | 2024.04.25 18:00 | buy | 1168 | 0.10 | 166.958 | 0.000 | 0.000 | ||
3491 | 2024.04.25 18:00 | modify | 1168 | 0.10 | 166.958 | 165.958 | 169.158 | ||
3492 | 2024.04.25 20:00 | buy | 1169 | 0.10 | 167.016 | 0.000 | 0.000 | ||
3493 | 2024.04.25 20:00 | modify | 1169 | 0.10 | 167.016 | 166.016 | 169.216 | ||
3494 | 2024.04.25 21:00 | close | 1153 | 0.10 | 166.985 | 163.968 | 167.168 | 134.41 | 9281.72 |
3495 | 2024.04.25 21:00 | buy | 1170 | 0.10 | 167.015 | 0.000 | 0.000 | ||
3496 | 2024.04.25 21:00 | modify | 1170 | 0.10 | 167.015 | 166.015 | 169.215 | ||
3497 | 2024.04.26 07:00 | close | 1155 | 0.10 | 167.864 | 164.951 | 168.151 | 126.37 | 9408.09 |
3498 | 2024.04.26 07:00 | buy | 1171 | 0.10 | 167.894 | 0.000 | 0.000 | ||
3499 | 2024.04.26 07:00 | modify | 1171 | 0.10 | 167.894 | 166.894 | 170.094 | ||
3500 | 2024.04.26 08:00 | close | 1156 | 0.10 | 168.119 | 165.336 | 168.536 | 116.00 | 9524.09 |
3501 | 2024.04.26 08:00 | buy | 1172 | 0.10 | 168.149 | 0.000 | 0.000 | ||
3502 | 2024.04.26 08:00 | modify | 1172 | 0.10 | 168.149 | 167.149 | 170.349 | ||
3503 | 2024.04.26 09:00 | s/l | 1171 | 0.10 | 166.894 | 166.894 | 170.094 | -64.69 | 9459.40 |
3504 | 2024.04.26 09:00 | s/l | 1172 | 0.10 | 167.149 | 167.149 | 170.349 | -64.69 | 9394.71 |
3505 | 2024.04.26 11:00 | buy | 1173 | 0.10 | 168.262 | 0.000 | 0.000 | ||
3506 | 2024.04.26 11:00 | modify | 1173 | 0.10 | 168.262 | 167.262 | 170.462 | ||
3507 | 2024.04.26 17:00 | t/p | 1157 | 0.10 | 168.610 | 165.410 | 168.610 | 142.97 | 9537.69 |
3508 | 2024.04.26 17:00 | t/p | 1158 | 0.10 | 168.660 | 165.460 | 168.660 | 142.98 | 9680.67 |
3509 | 2024.04.26 17:00 | t/p | 1159 | 0.10 | 168.669 | 165.469 | 168.669 | 142.98 | 9823.65 |
3510 | 2024.04.26 17:00 | buy | 1174 | 0.10 | 168.615 | 0.000 | 0.000 | ||
3511 | 2024.04.26 17:00 | modify | 1174 | 0.10 | 168.615 | 167.615 | 170.815 | ||
3512 | 2024.04.26 18:00 | buy | 1175 | 0.10 | 168.670 | 0.000 | 0.000 | ||
3513 | 2024.04.26 18:00 | modify | 1175 | 0.10 | 168.670 | 167.670 | 170.870 | ||
3514 | 2024.04.26 19:00 | t/p | 1160 | 0.10 | 168.856 | 165.656 | 168.856 | 142.98 | 9966.64 |
3515 | 2024.04.26 19:00 | buy | 1176 | 0.10 | 168.869 | 0.000 | 0.000 | ||
3516 | 2024.04.26 19:00 | modify | 1176 | 0.10 | 168.869 | 167.869 | 171.069 | ||
3517 | 2024.04.26 20:00 | buy | 1177 | 0.10 | 168.954 | 0.000 | 0.000 | ||
3518 | 2024.04.26 20:00 | modify | 1177 | 0.10 | 168.954 | 167.954 | 171.154 | ||
3519 | 2024.04.28 21:00 | t/p | 1161 | 0.10 | 168.982 | 165.782 | 168.982 | 142.98 | 10109.62 |
3520 | 2024.04.28 21:00 | t/p | 1162 | 0.10 | 169.115 | 165.915 | 169.115 | 142.97 | 10252.59 |
3521 | 2024.04.28 21:00 | t/p | 1163 | 0.10 | 169.082 | 165.882 | 169.082 | 142.98 | 10395.58 |
3522 | 2024.04.28 21:00 | t/p | 1166 | 0.10 | 169.053 | 165.853 | 169.053 | 142.97 | 10538.55 |
3523 | 2024.04.28 21:00 | t/p | 1167 | 0.10 | 168.993 | 165.793 | 168.993 | 142.97 | 10681.52 |
3524 | 2024.04.28 21:00 | t/p | 1168 | 0.10 | 169.158 | 165.958 | 169.158 | 142.98 | 10824.51 |
3525 | 2024.04.28 21:00 | t/p | 1169 | 0.10 | 169.216 | 166.016 | 169.216 | 142.98 | 10967.49 |
3526 | 2024.04.28 21:00 | t/p | 1170 | 0.10 | 169.215 | 166.015 | 169.215 | 142.97 | 11110.46 |
3527 | 2024.04.28 21:00 | buy | 1178 | 0.10 | 168.755 | 0.000 | 0.000 | ||
3528 | 2024.04.28 21:00 | modify | 1178 | 0.10 | 168.755 | 167.755 | 170.955 | ||
3529 | 2024.04.28 22:00 | buy | 1179 | 0.10 | 168.882 | 0.000 | 0.000 | ||
3530 | 2024.04.28 22:00 | modify | 1179 | 0.10 | 168.882 | 167.882 | 171.082 | ||
3531 | 2024.04.28 23:00 | buy | 1180 | 0.10 | 169.333 | 0.000 | 0.000 | ||
3532 | 2024.04.28 23:00 | modify | 1180 | 0.10 | 169.333 | 168.333 | 171.533 | ||
3533 | 2024.04.29 00:00 | buy | 1181 | 0.10 | 169.390 | 0.000 | 0.000 | ||
3534 | 2024.04.29 00:00 | modify | 1181 | 0.10 | 169.390 | 168.390 | 171.590 | ||
3535 | 2024.04.29 01:00 | buy | 1182 | 0.10 | 169.426 | 0.000 | 0.000 | ||
3536 | 2024.04.29 01:00 | modify | 1182 | 0.10 | 169.426 | 168.426 | 171.626 | ||
3537 | 2024.04.29 02:00 | t/p | 1173 | 0.10 | 170.462 | 167.262 | 170.462 | 142.98 | 11253.45 |
3538 | 2024.04.29 02:00 | t/p | 1174 | 0.10 | 170.815 | 167.615 | 170.815 | 142.97 | 11396.42 |
3539 | 2024.04.29 02:00 | t/p | 1175 | 0.10 | 170.870 | 167.670 | 170.870 | 142.97 | 11539.39 |
3540 | 2024.04.29 02:00 | t/p | 1176 | 0.10 | 171.069 | 167.869 | 171.069 | 142.98 | 11682.38 |
3541 | 2024.04.29 02:00 | t/p | 1177 | 0.10 | 171.154 | 167.954 | 171.154 | 142.98 | 11825.36 |
3542 | 2024.04.29 02:00 | t/p | 1178 | 0.10 | 170.955 | 167.755 | 170.955 | 142.98 | 11968.34 |
3543 | 2024.04.29 02:00 | t/p | 1179 | 0.10 | 171.082 | 167.882 | 171.082 | 142.98 | 12111.33 |
3544 | 2024.04.29 02:00 | t/p | 1180 | 0.10 | 171.533 | 168.333 | 171.533 | 142.97 | 12254.30 |
3545 | 2024.04.29 02:00 | buy | 1183 | 0.10 | 170.545 | 0.000 | 0.000 | ||
3546 | 2024.04.29 02:00 | modify | 1183 | 0.10 | 170.545 | 169.545 | 172.745 | ||
3547 | 2024.04.29 03:00 | buy | 1184 | 0.10 | 170.809 | 0.000 | 0.000 | ||
3548 | 2024.04.29 03:00 | modify | 1184 | 0.10 | 170.809 | 169.809 | 173.009 | ||
3549 | 2024.04.29 04:00 | buy | 1185 | 0.10 | 170.818 | 0.000 | 0.000 | ||
3550 | 2024.04.29 04:00 | modify | 1185 | 0.10 | 170.818 | 169.818 | 173.018 | ||
3551 | 2024.04.29 05:00 | s/l | 1181 | 0.10 | 168.390 | 168.390 | 171.590 | -64.70 | 12189.60 |
3552 | 2024.04.29 05:00 | s/l | 1182 | 0.10 | 168.426 | 168.426 | 171.626 | -64.69 | 12124.91 |
3553 | 2024.04.29 05:00 | s/l | 1183 | 0.10 | 169.545 | 169.545 | 172.745 | -64.70 | 12060.21 |
3554 | 2024.04.29 05:00 | s/l | 1184 | 0.10 | 169.809 | 169.809 | 173.009 | -64.70 | 11995.51 |
3555 | 2024.04.29 05:00 | s/l | 1185 | 0.10 | 169.818 | 169.818 | 173.018 | -64.70 | 11930.81 |
3556 | 2024.04.29 07:00 | buy | 1186 | 0.10 | 168.274 | 0.000 | 0.000 | ||
3557 | 2024.04.29 07:00 | modify | 1186 | 0.10 | 168.274 | 167.274 | 170.474 | ||
3558 | 2024.04.29 08:00 | s/l | 1186 | 0.10 | 167.274 | 167.274 | 170.474 | -64.70 | 11866.11 |
3559 | 2024.04.29 12:00 | buy | 1187 | 0.10 | 167.373 | 0.000 | 0.000 | ||
3560 | 2024.04.29 12:00 | modify | 1187 | 0.10 | 167.373 | 166.373 | 169.573 | ||
3561 | 2024.04.29 13:00 | buy | 1188 | 0.10 | 167.425 | 0.000 | 0.000 | ||
3562 | 2024.04.29 13:00 | modify | 1188 | 0.10 | 167.425 | 166.425 | 169.625 | ||
3563 | 2024.04.29 15:00 | buy | 1189 | 0.10 | 167.854 | 0.000 | 0.000 | ||
3564 | 2024.04.29 15:00 | modify | 1189 | 0.10 | 167.854 | 166.854 | 170.054 | ||
3565 | 2024.04.29 16:00 | buy | 1190 | 0.10 | 167.950 | 0.000 | 0.000 | ||
3566 | 2024.04.29 16:00 | modify | 1190 | 0.10 | 167.950 | 166.950 | 170.150 | ||
3567 | 2024.04.29 17:00 | s/l | 1187 | 0.10 | 166.373 | 166.373 | 169.573 | -64.70 | 11801.41 |
3568 | 2024.04.29 17:00 | s/l | 1188 | 0.10 | 166.425 | 166.425 | 169.625 | -64.69 | 11736.72 |
3569 | 2024.04.29 17:00 | s/l | 1189 | 0.10 | 166.854 | 166.854 | 170.054 | -64.70 | 11672.02 |
3570 | 2024.04.29 17:00 | s/l | 1190 | 0.10 | 166.950 | 166.950 | 170.150 | -64.70 | 11607.32 |
3571 | 2024.04.30 01:00 | buy | 1191 | 0.10 | 167.948 | 0.000 | 0.000 | ||
3572 | 2024.04.30 01:00 | modify | 1191 | 0.10 | 167.948 | 166.948 | 170.148 | ||
3573 | 2024.04.30 02:00 | buy | 1192 | 0.10 | 167.870 | 0.000 | 0.000 | ||
3574 | 2024.04.30 02:00 | modify | 1192 | 0.10 | 167.870 | 166.870 | 170.070 | ||
3575 | 2024.04.30 03:00 | buy | 1193 | 0.10 | 167.720 | 0.000 | 0.000 | ||
3576 | 2024.04.30 03:00 | modify | 1193 | 0.10 | 167.720 | 166.720 | 169.920 | ||
3577 | 2024.04.30 04:00 | buy | 1194 | 0.10 | 167.719 | 0.000 | 0.000 | ||
3578 | 2024.04.30 04:00 | modify | 1194 | 0.10 | 167.719 | 166.719 | 169.919 | ||
3579 | 2024.04.30 05:00 | buy | 1195 | 0.10 | 167.745 | 0.000 | 0.000 | ||
3580 | 2024.04.30 05:00 | modify | 1195 | 0.10 | 167.745 | 166.745 | 169.945 | ||
3581 | 2024.04.30 10:00 | buy | 1196 | 0.10 | 168.259 | 0.000 | 0.000 | ||
3582 | 2024.04.30 10:00 | modify | 1196 | 0.10 | 168.259 | 167.259 | 170.459 | ||
3583 | 2024.04.30 11:00 | buy | 1197 | 0.10 | 168.276 | 0.000 | 0.000 | ||
3584 | 2024.04.30 11:00 | modify | 1197 | 0.10 | 168.276 | 167.276 | 170.476 | ||
3585 | 2024.04.30 12:00 | buy | 1198 | 0.10 | 168.187 | 0.000 | 0.000 | ||
3586 | 2024.04.30 12:00 | modify | 1198 | 0.10 | 168.187 | 167.187 | 170.387 | ||
3587 | 2024.04.30 13:00 | buy | 1199 | 0.10 | 168.411 | 0.000 | 0.000 | ||
3588 | 2024.04.30 13:00 | modify | 1199 | 0.10 | 168.411 | 167.411 | 170.611 | ||
3589 | 2024.04.30 14:00 | buy | 1200 | 0.10 | 168.457 | 0.000 | 0.000 | ||
3590 | 2024.04.30 14:00 | modify | 1200 | 0.10 | 168.457 | 167.457 | 170.657 | ||
3591 | 2024.04.30 15:00 | buy | 1201 | 0.10 | 168.137 | 0.000 | 0.000 | ||
3592 | 2024.04.30 15:00 | modify | 1201 | 0.10 | 168.137 | 167.137 | 170.337 | ||
3593 | 2024.04.30 16:00 | buy | 1202 | 0.10 | 168.247 | 0.000 | 0.000 | ||
3594 | 2024.04.30 16:00 | modify | 1202 | 0.10 | 168.247 | 167.247 | 170.447 | ||
3595 | 2024.04.30 19:00 | buy | 1203 | 0.10 | 168.319 | 0.000 | 0.000 | ||
3596 | 2024.04.30 19:00 | modify | 1203 | 0.10 | 168.319 | 167.319 | 170.519 | ||
3597 | 2024.04.30 20:00 | buy | 1204 | 0.10 | 168.244 | 0.000 | 0.000 | ||
3598 | 2024.04.30 20:00 | modify | 1204 | 0.10 | 168.244 | 167.244 | 170.444 | ||
3599 | 2024.04.30 21:00 | close | 1191 | 0.10 | 168.187 | 166.948 | 170.148 | 15.46 | 11622.78 |
3600 | 2024.04.30 21:00 | buy | 1205 | 0.10 | 168.217 | 0.000 | 0.000 | ||
3601 | 2024.04.30 21:00 | modify | 1205 | 0.10 | 168.217 | 167.217 | 170.417 | ||
3602 | 2024.04.30 22:00 | close | 1192 | 0.10 | 168.272 | 166.870 | 170.070 | 26.01 | 11648.79 |
3603 | 2024.04.30 22:00 | buy | 1206 | 0.10 | 168.302 | 0.000 | 0.000 | ||
3604 | 2024.04.30 22:00 | modify | 1206 | 0.10 | 168.302 | 167.302 | 170.502 | ||
3605 | 2024.04.30 23:00 | close | 1193 | 0.10 | 168.246 | 166.720 | 169.920 | 34.03 | 11682.82 |
3606 | 2024.04.30 23:00 | buy | 1207 | 0.10 | 168.276 | 0.000 | 0.000 | ||
3607 | 2024.04.30 23:00 | modify | 1207 | 0.10 | 168.276 | 167.276 | 170.476 | ||
3608 | 2024.05.01 08:00 | close | 1194 | 0.10 | 168.340 | 166.719 | 169.919 | 40.83 | 11723.66 |
3609 | 2024.05.01 08:00 | buy | 1208 | 0.10 | 168.370 | 0.000 | 0.000 | ||
3610 | 2024.05.01 08:00 | modify | 1208 | 0.10 | 168.370 | 167.370 | 170.570 | ||
3611 | 2024.05.01 09:00 | close | 1195 | 0.10 | 168.548 | 166.745 | 169.945 | 52.60 | 11776.26 |
3612 | 2024.05.01 09:00 | buy | 1209 | 0.10 | 168.578 | 0.000 | 0.000 | ||
3613 | 2024.05.01 09:00 | modify | 1209 | 0.10 | 168.578 | 167.578 | 170.778 | ||
3614 | 2024.05.01 10:00 | close | 1196 | 0.10 | 168.517 | 167.259 | 170.459 | 17.34 | 11793.60 |
3615 | 2024.05.01 10:00 | buy | 1210 | 0.10 | 168.547 | 0.000 | 0.000 | ||
3616 | 2024.05.01 10:00 | modify | 1210 | 0.10 | 168.547 | 167.547 | 170.747 | ||
3617 | 2024.05.01 11:00 | close | 1197 | 0.10 | 168.498 | 167.276 | 170.476 | 15.01 | 11808.62 |
3618 | 2024.05.01 11:00 | buy | 1211 | 0.10 | 168.528 | 0.000 | 0.000 | ||
3619 | 2024.05.01 11:00 | modify | 1211 | 0.10 | 168.528 | 167.528 | 170.728 | ||
3620 | 2024.05.01 12:00 | close | 1198 | 0.10 | 168.504 | 167.187 | 170.387 | 21.16 | 11829.78 |
3621 | 2024.05.01 12:00 | buy | 1212 | 0.10 | 168.534 | 0.000 | 0.000 | ||
3622 | 2024.05.01 12:00 | modify | 1212 | 0.10 | 168.534 | 167.534 | 170.734 | ||
3623 | 2024.05.01 13:00 | close | 1199 | 0.10 | 168.600 | 167.411 | 170.611 | 12.88 | 11842.66 |
3624 | 2024.05.01 13:00 | buy | 1213 | 0.10 | 168.630 | 0.000 | 0.000 | ||
3625 | 2024.05.01 13:00 | modify | 1213 | 0.10 | 168.630 | 167.630 | 170.830 | ||
3626 | 2024.05.01 21:00 | s/l | 1200 | 0.10 | 167.457 | 167.457 | 170.657 | -64.05 | 11778.62 |
3627 | 2024.05.01 21:00 | s/l | 1201 | 0.10 | 167.137 | 167.137 | 170.337 | -64.04 | 11714.58 |
3628 | 2024.05.01 21:00 | s/l | 1202 | 0.10 | 167.247 | 167.247 | 170.447 | -64.04 | 11650.54 |
3629 | 2024.05.01 21:00 | s/l | 1203 | 0.10 | 167.319 | 167.319 | 170.519 | -64.05 | 11586.50 |
3630 | 2024.05.01 21:00 | s/l | 1204 | 0.10 | 167.244 | 167.244 | 170.444 | -64.05 | 11522.45 |
3631 | 2024.05.01 21:00 | s/l | 1205 | 0.10 | 167.217 | 167.217 | 170.417 | -64.04 | 11458.41 |
3632 | 2024.05.01 21:00 | s/l | 1206 | 0.10 | 167.302 | 167.302 | 170.502 | -64.05 | 11394.37 |
3633 | 2024.05.01 21:00 | s/l | 1207 | 0.10 | 167.276 | 167.276 | 170.476 | -64.05 | 11330.32 |
3634 | 2024.05.01 21:00 | s/l | 1208 | 0.10 | 167.370 | 167.370 | 170.570 | -64.70 | 11265.62 |
3635 | 2024.05.01 21:00 | s/l | 1209 | 0.10 | 167.578 | 167.578 | 170.778 | -64.69 | 11200.93 |
3636 | 2024.05.01 21:00 | s/l | 1210 | 0.10 | 167.547 | 167.547 | 170.747 | -64.70 | 11136.23 |
3637 | 2024.05.01 21:00 | s/l | 1211 | 0.10 | 167.528 | 167.528 | 170.728 | -64.69 | 11071.54 |
3638 | 2024.05.01 21:00 | s/l | 1212 | 0.10 | 167.534 | 167.534 | 170.734 | -64.70 | 11006.84 |
3639 | 2024.05.01 21:00 | s/l | 1213 | 0.10 | 167.630 | 167.630 | 170.830 | -64.70 | 10942.14 |
3640 | 2024.05.02 02:00 | buy | 1214 | 0.10 | 167.288 | 0.000 | 0.000 | ||
3641 | 2024.05.02 02:00 | modify | 1214 | 0.10 | 167.288 | 166.288 | 169.488 | ||
3642 | 2024.05.02 08:00 | sell | 1215 | 0.10 | 166.632 | 0.000 | 0.000 | ||
3643 | 2024.05.02 08:00 | modify | 1215 | 0.10 | 166.632 | 167.632 | 164.432 | ||
3644 | 2024.05.02 09:00 | s/l | 1214 | 0.10 | 166.288 | 166.288 | 169.488 | -64.70 | 10877.44 |
3645 | 2024.05.02 09:00 | sell | 1216 | 0.10 | 166.082 | 0.000 | 0.000 | ||
3646 | 2024.05.02 09:00 | modify | 1216 | 0.10 | 166.082 | 167.082 | 163.882 | ||
3647 | 2024.05.02 10:00 | sell | 1217 | 0.10 | 166.191 | 0.000 | 0.000 | ||
3648 | 2024.05.02 10:00 | modify | 1217 | 0.10 | 166.191 | 167.191 | 163.991 | ||
3649 | 2024.05.02 11:00 | sell | 1218 | 0.10 | 166.018 | 0.000 | 0.000 | ||
3650 | 2024.05.02 11:00 | modify | 1218 | 0.10 | 166.018 | 167.018 | 163.818 | ||
3651 | 2024.05.02 12:00 | sell | 1219 | 0.10 | 165.615 | 0.000 | 0.000 | ||
3652 | 2024.05.02 12:00 | modify | 1219 | 0.10 | 165.615 | 166.615 | 163.415 | ||
3653 | 2024.05.02 13:00 | sell | 1220 | 0.10 | 165.365 | 0.000 | 0.000 | ||
3654 | 2024.05.02 13:00 | modify | 1220 | 0.10 | 165.365 | 166.365 | 163.165 | ||
3655 | 2024.05.02 14:00 | sell | 1221 | 0.10 | 165.018 | 0.000 | 0.000 | ||
3656 | 2024.05.02 14:00 | modify | 1221 | 0.10 | 165.018 | 166.018 | 162.818 | ||
3657 | 2024.05.02 15:00 | sell | 1222 | 0.10 | 164.686 | 0.000 | 0.000 | ||
3658 | 2024.05.02 15:00 | modify | 1222 | 0.10 | 164.686 | 165.686 | 162.486 | ||
3659 | 2024.05.02 16:00 | t/p | 1215 | 0.10 | 164.432 | 167.632 | 164.432 | 142.31 | 11019.75 |
3660 | 2024.05.02 16:00 | sell | 1223 | 0.10 | 164.634 | 0.000 | 0.000 | ||
3661 | 2024.05.02 16:00 | modify | 1223 | 0.10 | 164.634 | 165.634 | 162.434 | ||
3662 | 2024.05.02 17:00 | sell | 1224 | 0.10 | 164.803 | 0.000 | 0.000 | ||
3663 | 2024.05.02 17:00 | modify | 1224 | 0.10 | 164.803 | 165.803 | 162.603 | ||
3664 | 2024.05.02 18:00 | sell | 1225 | 0.10 | 164.424 | 0.000 | 0.000 | ||
3665 | 2024.05.02 18:00 | modify | 1225 | 0.10 | 164.424 | 165.424 | 162.224 | ||
3666 | 2024.05.02 19:00 | sell | 1226 | 0.10 | 164.240 | 0.000 | 0.000 | ||
3667 | 2024.05.02 19:00 | modify | 1226 | 0.10 | 164.240 | 165.240 | 162.040 | ||
3668 | 2024.05.02 20:00 | sell | 1227 | 0.10 | 164.331 | 0.000 | 0.000 | ||
3669 | 2024.05.02 20:00 | modify | 1227 | 0.10 | 164.331 | 165.331 | 162.131 | ||
3670 | 2024.05.02 21:00 | sell | 1228 | 0.10 | 164.697 | 0.000 | 0.000 | ||
3671 | 2024.05.02 21:00 | modify | 1228 | 0.10 | 164.697 | 165.697 | 162.497 | ||
3672 | 2024.05.02 22:00 | sell | 1229 | 0.10 | 164.838 | 0.000 | 0.000 | ||
3673 | 2024.05.02 22:00 | modify | 1229 | 0.10 | 164.838 | 165.838 | 162.638 | ||
3674 | 2024.05.02 23:00 | close | 1216 | 0.10 | 164.477 | 167.082 | 163.882 | 103.82 | 11123.57 |
3675 | 2024.05.02 23:00 | sell | 1230 | 0.10 | 164.447 | 0.000 | 0.000 | ||
3676 | 2024.05.02 23:00 | modify | 1230 | 0.10 | 164.447 | 165.447 | 162.247 | ||
3677 | 2024.05.03 00:00 | close | 1217 | 0.10 | 164.344 | 167.191 | 163.991 | 118.08 | 11241.65 |
3678 | 2024.05.03 00:00 | sell | 1231 | 0.10 | 164.314 | 0.000 | 0.000 | ||
3679 | 2024.05.03 00:00 | modify | 1231 | 0.10 | 164.314 | 165.314 | 162.114 | ||
3680 | 2024.05.03 01:00 | close | 1218 | 0.10 | 164.383 | 167.018 | 163.818 | 104.36 | 11346.01 |
3681 | 2024.05.03 01:00 | sell | 1232 | 0.10 | 164.353 | 0.000 | 0.000 | ||
3682 | 2024.05.03 01:00 | modify | 1232 | 0.10 | 164.353 | 165.353 | 162.153 | ||
3683 | 2024.05.03 02:00 | close | 1219 | 0.10 | 164.146 | 166.615 | 163.415 | 93.63 | 11439.63 |
3684 | 2024.05.03 02:00 | sell | 1233 | 0.10 | 164.116 | 0.000 | 0.000 | ||
3685 | 2024.05.03 02:00 | modify | 1233 | 0.10 | 164.116 | 165.116 | 161.916 | ||
3686 | 2024.05.03 03:00 | close | 1220 | 0.10 | 164.293 | 166.365 | 163.165 | 67.95 | 11507.58 |
3687 | 2024.05.03 03:00 | sell | 1234 | 0.10 | 164.263 | 0.000 | 0.000 | ||
3688 | 2024.05.03 03:00 | modify | 1234 | 0.10 | 164.263 | 165.263 | 162.063 | ||
3689 | 2024.05.03 05:00 | close | 1221 | 0.10 | 164.149 | 166.018 | 162.818 | 54.81 | 11562.39 |
3690 | 2024.05.03 05:00 | sell | 1235 | 0.10 | 164.119 | 0.000 | 0.000 | ||
3691 | 2024.05.03 05:00 | modify | 1235 | 0.10 | 164.119 | 165.119 | 161.919 | ||
3692 | 2024.05.03 06:00 | close | 1222 | 0.10 | 164.280 | 165.686 | 162.486 | 24.87 | 11587.26 |
3693 | 2024.05.03 06:00 | sell | 1236 | 0.10 | 164.250 | 0.000 | 0.000 | ||
3694 | 2024.05.03 06:00 | modify | 1236 | 0.10 | 164.250 | 165.250 | 162.050 | ||
3695 | 2024.05.06 00:00 | s/l | 1226 | 0.10 | 165.240 | 165.240 | 162.040 | -67.48 | 11519.77 |
3696 | 2024.05.06 00:00 | s/l | 1227 | 0.10 | 165.331 | 165.331 | 162.131 | -67.49 | 11452.28 |
3697 | 2024.05.06 00:00 | s/l | 1231 | 0.10 | 165.314 | 165.314 | 162.114 | -66.09 | 11386.19 |
3698 | 2024.05.06 00:00 | s/l | 1232 | 0.10 | 165.353 | 165.353 | 162.153 | -66.08 | 11320.10 |
3699 | 2024.05.06 00:00 | s/l | 1233 | 0.10 | 165.116 | 165.116 | 161.916 | -66.09 | 11254.01 |
3700 | 2024.05.06 00:00 | s/l | 1234 | 0.10 | 165.263 | 165.263 | 162.063 | -66.09 | 11187.92 |
3701 | 2024.05.06 00:00 | s/l | 1235 | 0.10 | 165.119 | 165.119 | 161.919 | -66.09 | 11121.83 |
3702 | 2024.05.06 00:00 | s/l | 1236 | 0.10 | 165.250 | 165.250 | 162.050 | -66.09 | 11055.73 |
3703 | 2024.05.06 01:00 | s/l | 1225 | 0.10 | 165.424 | 165.424 | 162.224 | -67.49 | 10988.24 |
3704 | 2024.05.06 03:00 | s/l | 1230 | 0.10 | 165.447 | 165.447 | 162.247 | -67.49 | 10920.75 |
3705 | 2024.05.06 03:00 | buy | 1237 | 0.10 | 165.557 | 0.000 | 0.000 | ||
3706 | 2024.05.06 03:00 | modify | 1237 | 0.10 | 165.557 | 164.557 | 167.757 | ||
3707 | 2024.05.06 04:00 | s/l | 1223 | 0.10 | 165.634 | 165.634 | 162.434 | -67.49 | 10853.25 |
3708 | 2024.05.06 04:00 | s/l | 1228 | 0.10 | 165.697 | 165.697 | 162.497 | -67.49 | 10785.76 |
3709 | 2024.05.06 04:00 | buy | 1238 | 0.10 | 165.718 | 0.000 | 0.000 | ||
3710 | 2024.05.06 04:00 | modify | 1238 | 0.10 | 165.718 | 164.718 | 167.918 | ||
3711 | 2024.05.06 05:00 | buy | 1239 | 0.10 | 165.704 | 0.000 | 0.000 | ||
3712 | 2024.05.06 05:00 | modify | 1239 | 0.10 | 165.704 | 164.704 | 167.904 | ||
3713 | 2024.05.06 06:00 | buy | 1240 | 0.10 | 165.662 | 0.000 | 0.000 | ||
3714 | 2024.05.06 06:00 | modify | 1240 | 0.10 | 165.662 | 164.662 | 167.862 | ||
3715 | 2024.05.06 09:00 | buy | 1241 | 0.10 | 165.572 | 0.000 | 0.000 | ||
3716 | 2024.05.06 09:00 | modify | 1241 | 0.10 | 165.572 | 164.572 | 167.772 | ||
3717 | 2024.05.06 10:00 | buy | 1242 | 0.10 | 165.644 | 0.000 | 0.000 | ||
3718 | 2024.05.06 10:00 | modify | 1242 | 0.10 | 165.644 | 164.644 | 167.844 | ||
3719 | 2024.05.06 11:00 | buy | 1243 | 0.10 | 165.716 | 0.000 | 0.000 | ||
3720 | 2024.05.06 11:00 | modify | 1243 | 0.10 | 165.716 | 164.716 | 167.916 | ||
3721 | 2024.05.06 12:00 | buy | 1244 | 0.10 | 165.661 | 0.000 | 0.000 | ||
3722 | 2024.05.06 12:00 | modify | 1244 | 0.10 | 165.661 | 164.661 | 167.861 | ||
3723 | 2024.05.06 14:00 | s/l | 1224 | 0.10 | 165.803 | 165.803 | 162.603 | -67.48 | 10718.27 |
3724 | 2024.05.06 14:00 | s/l | 1229 | 0.10 | 165.838 | 165.838 | 162.638 | -67.49 | 10650.78 |
3725 | 2024.05.06 14:00 | buy | 1245 | 0.10 | 165.913 | 0.000 | 0.000 | ||
3726 | 2024.05.06 14:00 | modify | 1245 | 0.10 | 165.913 | 164.913 | 168.113 | ||
3727 | 2024.05.06 15:00 | buy | 1246 | 0.10 | 165.962 | 0.000 | 0.000 | ||
3728 | 2024.05.06 15:00 | modify | 1246 | 0.10 | 165.962 | 164.962 | 168.162 | ||
3729 | 2024.05.06 16:00 | buy | 1247 | 0.10 | 165.866 | 0.000 | 0.000 | ||
3730 | 2024.05.06 16:00 | modify | 1247 | 0.10 | 165.866 | 164.866 | 168.066 | ||
3731 | 2024.05.07 02:00 | buy | 1248 | 0.10 | 166.204 | 0.000 | 0.000 | ||
3732 | 2024.05.07 02:00 | modify | 1248 | 0.10 | 166.204 | 165.204 | 168.404 | ||
3733 | 2024.05.07 03:00 | buy | 1249 | 0.10 | 166.380 | 0.000 | 0.000 | ||
3734 | 2024.05.07 03:00 | modify | 1249 | 0.10 | 166.380 | 165.380 | 168.580 | ||
3735 | 2024.05.07 04:00 | buy | 1250 | 0.10 | 166.460 | 0.000 | 0.000 | ||
3736 | 2024.05.07 04:00 | modify | 1250 | 0.10 | 166.460 | 165.460 | 168.660 | ||
3737 | 2024.05.07 05:00 | close | 1237 | 0.10 | 166.306 | 164.557 | 167.757 | 49.11 | 10699.89 |
3738 | 2024.05.07 05:00 | buy | 1251 | 0.10 | 166.336 | 0.000 | 0.000 | ||
3739 | 2024.05.07 05:00 | modify | 1251 | 0.10 | 166.336 | 165.336 | 168.536 | ||
3740 | 2024.05.07 06:00 | close | 1238 | 0.10 | 166.255 | 164.718 | 167.918 | 35.39 | 10735.28 |
3741 | 2024.05.07 06:00 | buy | 1252 | 0.10 | 166.285 | 0.000 | 0.000 | ||
3742 | 2024.05.07 06:00 | modify | 1252 | 0.10 | 166.285 | 165.285 | 168.485 | ||
3743 | 2024.05.08 08:00 | close | 1239 | 0.10 | 166.797 | 164.704 | 167.904 | 72.02 | 10807.30 |
3744 | 2024.05.08 08:00 | buy | 1253 | 0.10 | 166.827 | 0.000 | 0.000 | ||
3745 | 2024.05.08 08:00 | modify | 1253 | 0.10 | 166.827 | 165.827 | 169.027 | ||
3746 | 2024.05.08 09:00 | close | 1240 | 0.10 | 166.997 | 164.662 | 167.862 | 87.67 | 10894.97 |
3747 | 2024.05.08 09:00 | buy | 1254 | 0.10 | 167.027 | 0.000 | 0.000 | ||
3748 | 2024.05.08 09:00 | modify | 1254 | 0.10 | 167.027 | 166.027 | 169.227 | ||
3749 | 2024.05.08 10:00 | close | 1241 | 0.10 | 167.066 | 164.572 | 167.772 | 97.97 | 10992.93 |
3750 | 2024.05.08 10:00 | buy | 1255 | 0.10 | 167.096 | 0.000 | 0.000 | ||
3751 | 2024.05.08 10:00 | modify | 1255 | 0.10 | 167.096 | 166.096 | 169.296 | ||
3752 | 2024.05.08 11:00 | close | 1242 | 0.10 | 167.014 | 164.644 | 167.844 | 89.94 | 11082.87 |
3753 | 2024.05.08 11:00 | buy | 1256 | 0.10 | 167.044 | 0.000 | 0.000 | ||
3754 | 2024.05.08 11:00 | modify | 1256 | 0.10 | 167.044 | 166.044 | 169.244 | ||
3755 | 2024.05.08 12:00 | close | 1243 | 0.10 | 167.097 | 164.716 | 167.916 | 90.65 | 11173.52 |
3756 | 2024.05.08 12:00 | buy | 1257 | 0.10 | 167.127 | 0.000 | 0.000 | ||
3757 | 2024.05.08 12:00 | modify | 1257 | 0.10 | 167.127 | 166.127 | 169.327 | ||
3758 | 2024.05.08 13:00 | close | 1244 | 0.10 | 167.260 | 164.661 | 167.861 | 104.76 | 11278.28 |
3759 | 2024.05.08 13:00 | buy | 1258 | 0.10 | 167.290 | 0.000 | 0.000 | ||
3760 | 2024.05.08 13:00 | modify | 1258 | 0.10 | 167.290 | 166.290 | 169.490 | ||
3761 | 2024.05.08 14:00 | close | 1245 | 0.10 | 167.321 | 164.913 | 168.113 | 92.40 | 11370.67 |
3762 | 2024.05.08 14:00 | buy | 1259 | 0.10 | 167.351 | 0.000 | 0.000 | ||
3763 | 2024.05.08 14:00 | modify | 1259 | 0.10 | 167.351 | 166.351 | 169.551 | ||
3764 | 2024.05.08 15:00 | close | 1246 | 0.10 | 167.243 | 164.962 | 168.162 | 84.19 | 11454.86 |
3765 | 2024.05.08 15:00 | buy | 1260 | 0.10 | 167.273 | 0.000 | 0.000 | ||
3766 | 2024.05.08 15:00 | modify | 1260 | 0.10 | 167.273 | 166.273 | 169.473 | ||
3767 | 2024.05.08 16:00 | close | 1247 | 0.10 | 167.152 | 164.866 | 168.066 | 84.51 | 11539.37 |
3768 | 2024.05.08 16:00 | buy | 1261 | 0.10 | 167.182 | 0.000 | 0.000 | ||
3769 | 2024.05.08 16:00 | modify | 1261 | 0.10 | 167.182 | 166.182 | 169.382 | ||
3770 | 2024.05.08 17:00 | close | 1248 | 0.10 | 167.146 | 165.204 | 168.404 | 61.59 | 11600.96 |
3771 | 2024.05.08 17:00 | buy | 1262 | 0.10 | 167.176 | 0.000 | 0.000 | ||
3772 | 2024.05.08 17:00 | modify | 1262 | 0.10 | 167.176 | 166.176 | 169.376 | ||
3773 | 2024.05.08 19:00 | close | 1249 | 0.10 | 167.206 | 165.380 | 168.580 | 54.08 | 11655.04 |
3774 | 2024.05.08 19:00 | buy | 1263 | 0.10 | 167.236 | 0.000 | 0.000 | ||
3775 | 2024.05.08 19:00 | modify | 1263 | 0.10 | 167.236 | 166.236 | 169.436 | ||
3776 | 2024.05.08 20:00 | close | 1250 | 0.10 | 167.229 | 165.460 | 168.660 | 50.40 | 11705.45 |
3777 | 2024.05.08 20:00 | buy | 1264 | 0.10 | 167.259 | 0.000 | 0.000 | ||
3778 | 2024.05.08 20:00 | modify | 1264 | 0.10 | 167.259 | 166.259 | 169.459 | ||
3779 | 2024.05.09 11:00 | close | 1251 | 0.10 | 167.368 | 165.336 | 168.536 | 69.37 | 11774.82 |
3780 | 2024.05.09 11:00 | buy | 1265 | 0.10 | 167.398 | 0.000 | 0.000 | ||
3781 | 2024.05.09 11:00 | modify | 1265 | 0.10 | 167.398 | 166.398 | 169.598 | ||
3782 | 2024.05.09 14:00 | close | 1252 | 0.10 | 167.530 | 165.285 | 168.485 | 83.15 | 11857.97 |
3783 | 2024.05.09 14:00 | buy | 1266 | 0.10 | 167.560 | 0.000 | 0.000 | ||
3784 | 2024.05.09 14:00 | modify | 1266 | 0.10 | 167.560 | 166.560 | 169.760 | ||
3785 | 2024.05.09 15:00 | close | 1253 | 0.10 | 167.625 | 165.827 | 169.027 | 53.59 | 11911.56 |
3786 | 2024.05.09 15:00 | buy | 1267 | 0.10 | 167.655 | 0.000 | 0.000 | ||
3787 | 2024.05.09 15:00 | modify | 1267 | 0.10 | 167.655 | 166.655 | 169.855 | ||
3788 | 2024.05.09 16:00 | close | 1254 | 0.10 | 167.673 | 166.027 | 169.227 | 43.76 | 11955.32 |
3789 | 2024.05.09 16:00 | buy | 1268 | 0.10 | 167.703 | 0.000 | 0.000 | ||
3790 | 2024.05.09 16:00 | modify | 1268 | 0.10 | 167.703 | 166.703 | 169.903 | ||
3791 | 2024.05.09 17:00 | close | 1255 | 0.10 | 167.703 | 166.096 | 169.296 | 41.23 | 11996.55 |
3792 | 2024.05.09 17:00 | buy | 1269 | 0.10 | 167.733 | 0.000 | 0.000 | ||
3793 | 2024.05.09 17:00 | modify | 1269 | 0.10 | 167.733 | 166.733 | 169.933 | ||
3794 | 2024.05.09 18:00 | close | 1256 | 0.10 | 167.647 | 166.044 | 169.244 | 40.97 | 12037.53 |
3795 | 2024.05.09 18:00 | buy | 1270 | 0.10 | 167.677 | 0.000 | 0.000 | ||
3796 | 2024.05.09 18:00 | modify | 1270 | 0.10 | 167.677 | 166.677 | 169.877 | ||
3797 | 2024.05.13 14:00 | close | 1257 | 0.10 | 168.367 | 166.127 | 169.327 | 83.49 | 12121.01 |
3798 | 2024.05.13 14:00 | buy | 1271 | 0.10 | 168.397 | 0.000 | 0.000 | ||
3799 | 2024.05.13 14:00 | modify | 1271 | 0.10 | 168.397 | 167.397 | 170.597 | ||
3800 | 2024.05.13 15:00 | close | 1258 | 0.10 | 168.450 | 166.290 | 169.490 | 78.31 | 12199.32 |
3801 | 2024.05.13 15:00 | buy | 1272 | 0.10 | 168.480 | 0.000 | 0.000 | ||
3802 | 2024.05.13 15:00 | modify | 1272 | 0.10 | 168.480 | 167.480 | 170.680 | ||
3803 | 2024.05.13 16:00 | close | 1259 | 0.10 | 168.594 | 166.351 | 169.551 | 83.69 | 12283.01 |
3804 | 2024.05.13 16:00 | buy | 1273 | 0.10 | 168.624 | 0.000 | 0.000 | ||
3805 | 2024.05.13 16:00 | modify | 1273 | 0.10 | 168.624 | 167.624 | 170.824 | ||
3806 | 2024.05.13 17:00 | close | 1260 | 0.10 | 168.612 | 166.273 | 169.473 | 89.89 | 12372.89 |
3807 | 2024.05.13 17:00 | buy | 1274 | 0.10 | 168.642 | 0.000 | 0.000 | ||
3808 | 2024.05.13 17:00 | modify | 1274 | 0.10 | 168.642 | 167.642 | 170.842 | ||
3809 | 2024.05.13 18:00 | close | 1261 | 0.10 | 168.593 | 166.182 | 169.382 | 94.55 | 12467.44 |
3810 | 2024.05.13 18:00 | buy | 1275 | 0.10 | 168.623 | 0.000 | 0.000 | ||
3811 | 2024.05.13 18:00 | modify | 1275 | 0.10 | 168.623 | 167.623 | 170.823 | ||
3812 | 2024.05.13 19:00 | close | 1262 | 0.10 | 168.533 | 166.176 | 169.376 | 91.06 | 12558.50 |
3813 | 2024.05.13 19:00 | buy | 1276 | 0.10 | 168.563 | 0.000 | 0.000 | ||
3814 | 2024.05.13 19:00 | modify | 1276 | 0.10 | 168.563 | 167.563 | 170.763 | ||
3815 | 2024.05.13 20:00 | close | 1263 | 0.10 | 168.538 | 166.236 | 169.436 | 87.51 | 12646.01 |
3816 | 2024.05.13 20:00 | buy | 1277 | 0.10 | 168.568 | 0.000 | 0.000 | ||
3817 | 2024.05.13 20:00 | modify | 1277 | 0.10 | 168.568 | 167.568 | 170.768 | ||
3818 | 2024.05.13 21:00 | close | 1264 | 0.10 | 168.384 | 166.259 | 169.459 | 76.05 | 12722.05 |
3819 | 2024.05.13 21:00 | buy | 1278 | 0.10 | 168.414 | 0.000 | 0.000 | ||
3820 | 2024.05.13 21:00 | modify | 1278 | 0.10 | 168.414 | 167.414 | 170.614 | ||
3821 | 2024.05.14 00:00 | close | 1265 | 0.10 | 168.600 | 166.398 | 169.598 | 79.73 | 12801.78 |
3822 | 2024.05.14 00:00 | buy | 1279 | 0.10 | 168.630 | 0.000 | 0.000 | ||
3823 | 2024.05.14 00:00 | modify | 1279 | 0.10 | 168.630 | 167.630 | 170.830 | ||
3824 | 2024.05.14 01:00 | close | 1266 | 0.10 | 168.603 | 166.560 | 169.760 | 69.43 | 12871.21 |
3825 | 2024.05.14 01:00 | buy | 1280 | 0.10 | 168.633 | 0.000 | 0.000 | ||
3826 | 2024.05.14 01:00 | modify | 1280 | 0.10 | 168.633 | 167.633 | 170.833 | ||
3827 | 2024.05.14 02:00 | close | 1267 | 0.10 | 168.737 | 166.655 | 169.855 | 71.96 | 12943.17 |
3828 | 2024.05.14 02:00 | buy | 1281 | 0.10 | 168.767 | 0.000 | 0.000 | ||
3829 | 2024.05.14 02:00 | modify | 1281 | 0.10 | 168.767 | 167.767 | 170.967 | ||
3830 | 2024.05.14 03:00 | close | 1268 | 0.10 | 168.749 | 166.703 | 169.903 | 69.63 | 13012.80 |
3831 | 2024.05.14 03:00 | buy | 1282 | 0.10 | 168.779 | 0.000 | 0.000 | ||
3832 | 2024.05.14 03:00 | modify | 1282 | 0.10 | 168.779 | 167.779 | 170.979 | ||
3833 | 2024.05.14 04:00 | close | 1269 | 0.10 | 168.739 | 166.733 | 169.933 | 67.04 | 13079.84 |
3834 | 2024.05.14 04:00 | buy | 1283 | 0.10 | 168.769 | 0.000 | 0.000 | ||
3835 | 2024.05.14 04:00 | modify | 1283 | 0.10 | 168.769 | 167.769 | 170.969 | ||
3836 | 2024.05.14 05:00 | close | 1270 | 0.10 | 168.692 | 166.677 | 169.877 | 67.63 | 13147.47 |
3837 | 2024.05.14 05:00 | buy | 1284 | 0.10 | 168.722 | 0.000 | 0.000 | ||
3838 | 2024.05.14 05:00 | modify | 1284 | 0.10 | 168.722 | 167.722 | 170.922 | ||
3839 | 2024.05.14 06:00 | close | 1271 | 0.10 | 168.712 | 167.397 | 170.597 | 21.03 | 13168.51 |
3840 | 2024.05.14 06:00 | buy | 1285 | 0.10 | 168.742 | 0.000 | 0.000 | ||
3841 | 2024.05.14 06:00 | modify | 1285 | 0.10 | 168.742 | 167.742 | 170.942 | ||
3842 | 2024.05.14 07:00 | close | 1272 | 0.10 | 168.767 | 167.480 | 170.680 | 19.22 | 13187.73 |
3843 | 2024.05.14 07:00 | buy | 1286 | 0.10 | 168.797 | 0.000 | 0.000 | ||
3844 | 2024.05.14 07:00 | modify | 1286 | 0.10 | 168.797 | 167.797 | 170.997 | ||
3845 | 2024.05.14 08:00 | close | 1273 | 0.10 | 168.776 | 167.624 | 170.824 | 10.48 | 13198.21 |
3846 | 2024.05.14 08:00 | buy | 1287 | 0.10 | 168.806 | 0.000 | 0.000 | ||
3847 | 2024.05.14 08:00 | modify | 1287 | 0.10 | 168.806 | 167.806 | 171.006 | ||
3848 | 2024.05.14 11:00 | close | 1274 | 0.10 | 168.884 | 167.642 | 170.842 | 16.31 | 13214.53 |
3849 | 2024.05.14 11:00 | buy | 1288 | 0.10 | 168.914 | 0.000 | 0.000 | ||
3850 | 2024.05.14 11:00 | modify | 1288 | 0.10 | 168.914 | 167.914 | 171.114 | ||
3851 | 2024.05.14 12:00 | close | 1275 | 0.10 | 168.849 | 167.623 | 170.823 | 15.27 | 13229.80 |
3852 | 2024.05.14 12:00 | buy | 1289 | 0.10 | 168.879 | 0.000 | 0.000 | ||
3853 | 2024.05.14 12:00 | modify | 1289 | 0.10 | 168.879 | 167.879 | 171.079 | ||
3854 | 2024.05.14 13:00 | close | 1276 | 0.10 | 169.155 | 167.563 | 170.763 | 38.95 | 13268.76 |
3855 | 2024.05.14 13:00 | buy | 1290 | 0.10 | 169.185 | 0.000 | 0.000 | ||
3856 | 2024.05.14 13:00 | modify | 1290 | 0.10 | 169.185 | 168.185 | 171.385 | ||
3857 | 2024.05.14 14:00 | close | 1277 | 0.10 | 169.153 | 167.568 | 170.768 | 38.49 | 13307.25 |
3858 | 2024.05.14 14:00 | buy | 1291 | 0.10 | 169.183 | 0.000 | 0.000 | ||
3859 | 2024.05.14 14:00 | modify | 1291 | 0.10 | 169.183 | 168.183 | 171.383 | ||
3860 | 2024.05.14 15:00 | close | 1278 | 0.10 | 169.289 | 167.414 | 170.614 | 57.26 | 13364.51 |
3861 | 2024.05.14 15:00 | buy | 1292 | 0.10 | 169.319 | 0.000 | 0.000 | ||
3862 | 2024.05.14 15:00 | modify | 1292 | 0.10 | 169.319 | 168.319 | 171.519 | ||
3863 | 2024.05.14 16:00 | close | 1279 | 0.10 | 169.306 | 167.630 | 170.830 | 43.73 | 13408.24 |
3864 | 2024.05.14 16:00 | buy | 1293 | 0.10 | 169.336 | 0.000 | 0.000 | ||
3865 | 2024.05.14 16:00 | modify | 1293 | 0.10 | 169.336 | 168.336 | 171.536 | ||
3866 | 2024.05.14 17:00 | close | 1280 | 0.10 | 169.259 | 167.633 | 170.833 | 40.50 | 13448.74 |
3867 | 2024.05.14 17:00 | buy | 1294 | 0.10 | 169.289 | 0.000 | 0.000 | ||
3868 | 2024.05.14 17:00 | modify | 1294 | 0.10 | 169.289 | 168.289 | 171.489 | ||
3869 | 2024.05.14 18:00 | close | 1281 | 0.10 | 169.321 | 167.767 | 170.967 | 35.84 | 13484.58 |
3870 | 2024.05.14 18:00 | buy | 1295 | 0.10 | 169.351 | 0.000 | 0.000 | ||
3871 | 2024.05.14 18:00 | modify | 1295 | 0.10 | 169.351 | 168.351 | 171.551 | ||
3872 | 2024.05.14 19:00 | close | 1282 | 0.10 | 169.258 | 167.779 | 170.979 | 30.99 | 13515.57 |
3873 | 2024.05.14 19:00 | buy | 1296 | 0.10 | 169.288 | 0.000 | 0.000 | ||
3874 | 2024.05.14 19:00 | modify | 1296 | 0.10 | 169.288 | 168.288 | 171.488 | ||
3875 | 2024.05.14 20:00 | close | 1283 | 0.10 | 169.291 | 167.769 | 170.969 | 33.77 | 13549.34 |
3876 | 2024.05.14 20:00 | buy | 1297 | 0.10 | 169.321 | 0.000 | 0.000 | ||
3877 | 2024.05.14 20:00 | modify | 1297 | 0.10 | 169.321 | 168.321 | 171.521 | ||
3878 | 2024.05.14 21:00 | close | 1284 | 0.10 | 169.180 | 167.722 | 170.922 | 29.63 | 13578.97 |
3879 | 2024.05.14 21:00 | buy | 1298 | 0.10 | 169.210 | 0.000 | 0.000 | ||
3880 | 2024.05.14 21:00 | modify | 1298 | 0.10 | 169.210 | 168.210 | 171.410 | ||
3881 | 2024.05.15 03:00 | close | 1285 | 0.10 | 169.371 | 167.742 | 170.942 | 41.35 | 13620.33 |
3882 | 2024.05.15 03:00 | buy | 1299 | 0.10 | 169.401 | 0.000 | 0.000 | ||
3883 | 2024.05.15 03:00 | modify | 1299 | 0.10 | 169.401 | 168.401 | 171.601 | ||
3884 | 2024.05.15 04:00 | close | 1286 | 0.10 | 169.311 | 167.797 | 170.997 | 33.90 | 13654.23 |
3885 | 2024.05.15 04:00 | buy | 1300 | 0.10 | 169.341 | 0.000 | 0.000 | ||
3886 | 2024.05.15 04:00 | modify | 1300 | 0.10 | 169.341 | 168.341 | 171.541 | ||
3887 | 2024.05.15 12:00 | close | 1287 | 0.10 | 168.582 | 167.806 | 171.006 | -13.84 | 13640.39 |
3888 | 2024.05.15 12:00 | sell | 1301 | 0.10 | 168.582 | 0.000 | 0.000 | ||
3889 | 2024.05.15 12:00 | modify | 1301 | 0.10 | 168.582 | 169.582 | 166.382 | ||
3890 | 2024.05.15 13:00 | s/l | 1290 | 0.10 | 168.185 | 168.185 | 171.385 | -64.04 | 13576.36 |
3891 | 2024.05.15 13:00 | s/l | 1291 | 0.10 | 168.183 | 168.183 | 171.383 | -64.04 | 13512.32 |
3892 | 2024.05.15 13:00 | s/l | 1292 | 0.10 | 168.319 | 168.319 | 171.519 | -64.04 | 13448.28 |
3893 | 2024.05.15 13:00 | s/l | 1293 | 0.10 | 168.336 | 168.336 | 171.536 | -64.04 | 13384.25 |
3894 | 2024.05.15 13:00 | s/l | 1294 | 0.10 | 168.289 | 168.289 | 171.489 | -64.04 | 13320.21 |
3895 | 2024.05.15 13:00 | s/l | 1295 | 0.10 | 168.351 | 168.351 | 171.551 | -64.04 | 13256.17 |
3896 | 2024.05.15 13:00 | s/l | 1296 | 0.10 | 168.288 | 168.288 | 171.488 | -64.05 | 13192.13 |
3897 | 2024.05.15 13:00 | s/l | 1297 | 0.10 | 168.321 | 168.321 | 171.521 | -64.04 | 13128.09 |
3898 | 2024.05.15 13:00 | s/l | 1298 | 0.10 | 168.210 | 168.210 | 171.410 | -64.04 | 13064.05 |
3899 | 2024.05.15 13:00 | s/l | 1299 | 0.10 | 168.401 | 168.401 | 171.601 | -64.70 | 12999.35 |
3900 | 2024.05.15 13:00 | s/l | 1300 | 0.10 | 168.341 | 168.341 | 171.541 | -64.70 | 12934.65 |
3901 | 2024.05.15 13:00 | sell | 1302 | 0.10 | 168.477 | 0.000 | 0.000 | ||
3902 | 2024.05.15 13:00 | modify | 1302 | 0.10 | 168.477 | 169.477 | 166.277 | ||
3903 | 2024.05.15 14:00 | sell | 1303 | 0.10 | 168.748 | 0.000 | 0.000 | ||
3904 | 2024.05.15 14:00 | modify | 1303 | 0.10 | 168.748 | 169.748 | 166.548 | ||
3905 | 2024.05.15 16:00 | sell | 1304 | 0.10 | 168.352 | 0.000 | 0.000 | ||
3906 | 2024.05.15 16:00 | modify | 1304 | 0.10 | 168.352 | 169.352 | 166.152 | ||
3907 | 2024.05.15 17:00 | sell | 1305 | 0.10 | 168.493 | 0.000 | 0.000 | ||
3908 | 2024.05.15 17:00 | modify | 1305 | 0.10 | 168.493 | 169.493 | 166.293 | ||
3909 | 2024.05.15 18:00 | sell | 1306 | 0.10 | 168.364 | 0.000 | 0.000 | ||
3910 | 2024.05.15 18:00 | modify | 1306 | 0.10 | 168.364 | 169.364 | 166.164 | ||
3911 | 2024.05.15 22:00 | sell | 1307 | 0.10 | 168.482 | 0.000 | 0.000 | ||
3912 | 2024.05.15 22:00 | modify | 1307 | 0.10 | 168.482 | 169.482 | 166.282 | ||
3913 | 2024.05.15 23:00 | sell | 1308 | 0.10 | 168.295 | 0.000 | 0.000 | ||
3914 | 2024.05.15 23:00 | modify | 1308 | 0.10 | 168.295 | 169.295 | 166.095 | ||
3915 | 2024.05.16 00:00 | s/l | 1288 | 0.10 | 167.914 | 167.914 | 171.114 | -62.08 | 12872.58 |
3916 | 2024.05.16 00:00 | s/l | 1289 | 0.10 | 167.879 | 167.879 | 171.079 | -62.09 | 12810.49 |
3917 | 2024.05.16 00:00 | sell | 1309 | 0.10 | 168.006 | 0.000 | 0.000 | ||
3918 | 2024.05.16 00:00 | modify | 1309 | 0.10 | 168.006 | 169.006 | 165.806 | ||
3919 | 2024.05.16 01:00 | sell | 1310 | 0.10 | 167.392 | 0.000 | 0.000 | ||
3920 | 2024.05.16 01:00 | modify | 1310 | 0.10 | 167.392 | 168.392 | 165.192 | ||
3921 | 2024.05.16 02:00 | sell | 1311 | 0.10 | 167.758 | 0.000 | 0.000 | ||
3922 | 2024.05.16 02:00 | modify | 1311 | 0.10 | 167.758 | 168.758 | 165.558 | ||
3923 | 2024.05.16 03:00 | sell | 1312 | 0.10 | 167.669 | 0.000 | 0.000 | ||
3924 | 2024.05.16 03:00 | modify | 1312 | 0.10 | 167.669 | 168.669 | 165.469 | ||
3925 | 2024.05.16 04:00 | sell | 1313 | 0.10 | 167.627 | 0.000 | 0.000 | ||
3926 | 2024.05.16 04:00 | modify | 1313 | 0.10 | 167.627 | 168.627 | 165.427 | ||
3927 | 2024.05.16 05:00 | sell | 1314 | 0.10 | 167.550 | 0.000 | 0.000 | ||
3928 | 2024.05.16 05:00 | modify | 1314 | 0.10 | 167.550 | 168.550 | 165.350 | ||
3929 | 2024.05.16 06:00 | close | 1301 | 0.10 | 167.765 | 169.582 | 166.382 | 48.64 | 12859.13 |
3930 | 2024.05.16 06:00 | sell | 1315 | 0.10 | 167.735 | 0.000 | 0.000 | ||
3931 | 2024.05.16 06:00 | modify | 1315 | 0.10 | 167.735 | 168.735 | 165.535 | ||
3932 | 2024.05.16 12:00 | s/l | 1310 | 0.10 | 168.392 | 168.392 | 165.192 | -64.69 | 12794.44 |
3933 | 2024.05.16 13:00 | s/l | 1311 | 0.10 | 168.758 | 168.758 | 165.558 | -64.69 | 12729.75 |
3934 | 2024.05.16 13:00 | s/l | 1312 | 0.10 | 168.669 | 168.669 | 165.469 | -64.68 | 12665.07 |
3935 | 2024.05.16 13:00 | s/l | 1313 | 0.10 | 168.627 | 168.627 | 165.427 | -64.69 | 12600.38 |
3936 | 2024.05.16 13:00 | s/l | 1314 | 0.10 | 168.550 | 168.550 | 165.350 | -64.69 | 12535.69 |
3937 | 2024.05.16 13:00 | s/l | 1315 | 0.10 | 168.735 | 168.735 | 165.535 | -64.69 | 12471.00 |
3938 | 2024.05.16 14:00 | buy | 1316 | 0.10 | 168.804 | 0.000 | 0.000 | ||
3939 | 2024.05.16 14:00 | modify | 1316 | 0.10 | 168.804 | 167.804 | 171.004 | ||
3940 | 2024.05.16 15:00 | buy | 1317 | 0.10 | 168.845 | 0.000 | 0.000 | ||
3941 | 2024.05.16 15:00 | modify | 1317 | 0.10 | 168.845 | 167.845 | 171.045 | ||
3942 | 2024.05.16 16:00 | buy | 1318 | 0.10 | 168.866 | 0.000 | 0.000 | ||
3943 | 2024.05.16 16:00 | modify | 1318 | 0.10 | 168.866 | 167.866 | 171.066 | ||
3944 | 2024.05.16 17:00 | buy | 1319 | 0.10 | 168.851 | 0.000 | 0.000 | ||
3945 | 2024.05.16 17:00 | modify | 1319 | 0.10 | 168.851 | 167.851 | 171.051 | ||
3946 | 2024.05.16 20:00 | buy | 1320 | 0.10 | 168.919 | 0.000 | 0.000 | ||
3947 | 2024.05.16 20:00 | modify | 1320 | 0.10 | 168.919 | 167.919 | 171.119 | ||
3948 | 2024.05.17 01:00 | buy | 1321 | 0.10 | 168.885 | 0.000 | 0.000 | ||
3949 | 2024.05.17 01:00 | modify | 1321 | 0.10 | 168.885 | 167.885 | 171.085 | ||
3950 | 2024.05.17 02:00 | s/l | 1308 | 0.10 | 169.295 | 169.295 | 166.095 | -70.30 | 12400.71 |
3951 | 2024.05.17 02:00 | s/l | 1309 | 0.10 | 169.006 | 169.006 | 165.806 | -66.08 | 12334.62 |
3952 | 2024.05.17 02:00 | buy | 1322 | 0.10 | 169.242 | 0.000 | 0.000 | ||
3953 | 2024.05.17 02:00 | modify | 1322 | 0.10 | 169.242 | 168.242 | 171.442 | ||
3954 | 2024.05.17 03:00 | buy | 1323 | 0.10 | 169.262 | 0.000 | 0.000 | ||
3955 | 2024.05.17 03:00 | modify | 1323 | 0.10 | 169.262 | 168.262 | 171.462 | ||
3956 | 2024.05.17 04:00 | close | 1302 | 0.10 | 169.208 | 169.477 | 166.277 | -52.90 | 12281.72 |
3957 | 2024.05.17 04:00 | buy | 1324 | 0.10 | 169.208 | 0.000 | 0.000 | ||
3958 | 2024.05.17 04:00 | modify | 1324 | 0.10 | 169.208 | 168.208 | 171.408 | ||
3959 | 2024.05.17 18:00 | close | 1303 | 0.10 | 169.291 | 169.748 | 166.548 | -40.74 | 12240.99 |
3960 | 2024.05.17 18:00 | buy | 1325 | 0.10 | 169.291 | 0.000 | 0.000 | ||
3961 | 2024.05.17 18:00 | modify | 1325 | 0.10 | 169.291 | 168.291 | 171.491 | ||
3962 | 2024.05.17 19:00 | s/l | 1304 | 0.10 | 169.352 | 169.352 | 166.152 | -70.30 | 12170.69 |
3963 | 2024.05.17 19:00 | buy | 1326 | 0.10 | 169.335 | 0.000 | 0.000 | ||
3964 | 2024.05.17 19:00 | modify | 1326 | 0.10 | 169.335 | 168.335 | 171.535 | ||
3965 | 2024.05.17 20:00 | close | 1305 | 0.10 | 169.285 | 169.493 | 166.293 | -56.84 | 12113.85 |
3966 | 2024.05.17 20:00 | buy | 1327 | 0.10 | 169.285 | 0.000 | 0.000 | ||
3967 | 2024.05.17 20:00 | modify | 1327 | 0.10 | 169.285 | 168.285 | 171.485 | ||
3968 | 2024.05.20 00:00 | s/l | 1306 | 0.10 | 169.364 | 169.364 | 166.164 | -71.70 | 12042.15 |
3969 | 2024.05.20 01:00 | s/l | 1307 | 0.10 | 169.482 | 169.482 | 166.282 | -71.70 | 11970.44 |
3970 | 2024.05.20 01:00 | buy | 1328 | 0.10 | 169.539 | 0.000 | 0.000 | ||
3971 | 2024.05.20 01:00 | modify | 1328 | 0.10 | 169.539 | 168.539 | 171.739 | ||
3972 | 2024.05.20 02:00 | buy | 1329 | 0.10 | 169.534 | 0.000 | 0.000 | ||
3973 | 2024.05.20 02:00 | modify | 1329 | 0.10 | 169.534 | 168.534 | 171.734 | ||
3974 | 2024.05.20 03:00 | close | 1316 | 0.10 | 169.433 | 167.804 | 171.004 | 42.01 | 12012.45 |
3975 | 2024.05.20 03:00 | buy | 1330 | 0.10 | 169.463 | 0.000 | 0.000 | ||
3976 | 2024.05.20 03:00 | modify | 1330 | 0.10 | 169.463 | 168.463 | 171.663 | ||
3977 | 2024.05.20 05:00 | close | 1317 | 0.10 | 169.485 | 167.845 | 171.045 | 42.71 | 12055.16 |
3978 | 2024.05.20 05:00 | buy | 1331 | 0.10 | 169.515 | 0.000 | 0.000 | ||
3979 | 2024.05.20 05:00 | modify | 1331 | 0.10 | 169.515 | 168.515 | 171.715 | ||
3980 | 2024.05.24 14:00 | close | 1318 | 0.10 | 170.281 | 167.866 | 171.066 | 96.77 | 12151.93 |
3981 | 2024.05.24 14:00 | buy | 1332 | 0.10 | 170.311 | 0.000 | 0.000 | ||
3982 | 2024.05.24 14:00 | modify | 1332 | 0.10 | 170.311 | 169.311 | 172.511 | ||
3983 | 2024.05.24 15:00 | close | 1319 | 0.10 | 170.267 | 167.851 | 171.051 | 96.83 | 12248.75 |
3984 | 2024.05.24 15:00 | buy | 1333 | 0.10 | 170.297 | 0.000 | 0.000 | ||
3985 | 2024.05.24 15:00 | modify | 1333 | 0.10 | 170.297 | 169.297 | 172.497 | ||
3986 | 2024.05.24 16:00 | close | 1320 | 0.10 | 170.257 | 167.919 | 171.119 | 91.79 | 12340.54 |
3987 | 2024.05.24 16:00 | buy | 1334 | 0.10 | 170.287 | 0.000 | 0.000 | ||
3988 | 2024.05.24 16:00 | modify | 1334 | 0.10 | 170.287 | 169.287 | 172.487 | ||
3989 | 2024.05.24 17:00 | close | 1321 | 0.10 | 170.204 | 167.885 | 171.085 | 89.91 | 12430.46 |
3990 | 2024.05.24 17:00 | buy | 1335 | 0.10 | 170.234 | 0.000 | 0.000 | ||
3991 | 2024.05.24 17:00 | modify | 1335 | 0.10 | 170.234 | 169.234 | 172.434 | ||
3992 | 2024.05.24 18:00 | close | 1322 | 0.10 | 170.324 | 168.242 | 171.442 | 74.57 | 12505.03 |
3993 | 2024.05.24 18:00 | buy | 1336 | 0.10 | 170.354 | 0.000 | 0.000 | ||
3994 | 2024.05.24 18:00 | modify | 1336 | 0.10 | 170.354 | 169.354 | 172.554 | ||
3995 | 2024.05.24 19:00 | close | 1323 | 0.10 | 170.311 | 168.262 | 171.462 | 72.44 | 12577.47 |
3996 | 2024.05.24 19:00 | buy | 1337 | 0.10 | 170.341 | 0.000 | 0.000 | ||
3997 | 2024.05.24 19:00 | modify | 1337 | 0.10 | 170.341 | 169.341 | 172.541 | ||
3998 | 2024.05.24 20:00 | close | 1324 | 0.10 | 170.248 | 168.208 | 171.408 | 71.85 | 12649.33 |
3999 | 2024.05.24 20:00 | buy | 1338 | 0.10 | 170.278 | 0.000 | 0.000 | ||
4000 | 2024.05.24 20:00 | modify | 1338 | 0.10 | 170.278 | 169.278 | 172.478 | ||
4001 | 2024.05.27 09:00 | close | 1325 | 0.10 | 170.277 | 168.291 | 171.491 | 69.02 | 12718.34 |
4002 | 2024.05.27 09:00 | buy | 1339 | 0.10 | 170.307 | 0.000 | 0.000 | ||
4003 | 2024.05.27 09:00 | modify | 1339 | 0.10 | 170.307 | 169.307 | 172.507 | ||
4004 | 2024.05.27 10:00 | close | 1326 | 0.10 | 170.495 | 168.335 | 171.535 | 80.27 | 12798.61 |
4005 | 2024.05.27 10:00 | buy | 1340 | 0.10 | 170.525 | 0.000 | 0.000 | ||
4006 | 2024.05.27 10:00 | modify | 1340 | 0.10 | 170.525 | 169.525 | 172.725 | ||
4007 | 2024.05.27 11:00 | close | 1327 | 0.10 | 170.389 | 168.285 | 171.485 | 76.65 | 12875.26 |
4008 | 2024.05.27 11:00 | buy | 1341 | 0.10 | 170.419 | 0.000 | 0.000 | ||
4009 | 2024.05.27 11:00 | modify | 1341 | 0.10 | 170.419 | 169.419 | 172.619 | ||
4010 | 2024.05.27 12:00 | close | 1328 | 0.10 | 170.326 | 168.539 | 171.739 | 55.49 | 12930.75 |
4011 | 2024.05.27 12:00 | buy | 1342 | 0.10 | 170.356 | 0.000 | 0.000 | ||
4012 | 2024.05.27 12:00 | modify | 1342 | 0.10 | 170.356 | 169.356 | 172.556 | ||
4013 | 2024.05.27 16:00 | close | 1329 | 0.10 | 170.347 | 168.534 | 171.734 | 57.17 | 12987.93 |
4014 | 2024.05.27 16:00 | buy | 1343 | 0.10 | 170.377 | 0.000 | 0.000 | ||
4015 | 2024.05.27 16:00 | modify | 1343 | 0.10 | 170.377 | 169.377 | 172.577 | ||
4016 | 2024.05.27 17:00 | close | 1330 | 0.10 | 170.385 | 168.463 | 171.663 | 64.22 | 13052.15 |
4017 | 2024.05.27 17:00 | buy | 1344 | 0.10 | 170.415 | 0.000 | 0.000 | ||
4018 | 2024.05.27 17:00 | modify | 1344 | 0.10 | 170.415 | 169.415 | 172.615 | ||
4019 | 2024.05.27 18:00 | close | 1331 | 0.10 | 170.318 | 168.515 | 171.715 | 56.52 | 13108.68 |
4020 | 2024.05.27 18:00 | buy | 1345 | 0.10 | 170.348 | 0.000 | 0.000 | ||
4021 | 2024.05.27 18:00 | modify | 1345 | 0.10 | 170.348 | 169.348 | 172.548 | ||
4022 | 2024.05.27 19:00 | close | 1332 | 0.10 | 170.315 | 169.311 | 172.511 | 0.91 | 13109.59 |
4023 | 2024.05.27 19:00 | buy | 1346 | 0.10 | 170.345 | 0.000 | 0.000 | ||
4024 | 2024.05.27 19:00 | modify | 1346 | 0.10 | 170.345 | 169.345 | 172.545 | ||
4025 | 2024.05.27 20:00 | close | 1333 | 0.10 | 170.368 | 169.297 | 172.497 | 5.25 | 13114.84 |
4026 | 2024.05.27 20:00 | buy | 1347 | 0.10 | 170.398 | 0.000 | 0.000 | ||
4027 | 2024.05.27 20:00 | modify | 1347 | 0.10 | 170.398 | 169.398 | 172.598 | ||
4028 | 2024.05.27 21:00 | close | 1334 | 0.10 | 170.214 | 169.287 | 172.487 | -4.08 | 13110.77 |
4029 | 2024.05.27 21:00 | buy | 1348 | 0.10 | 170.244 | 0.000 | 0.000 | ||
4030 | 2024.05.27 21:00 | modify | 1348 | 0.10 | 170.244 | 169.244 | 172.444 | ||
4031 | 2024.05.27 23:00 | close | 1335 | 0.10 | 170.406 | 169.234 | 172.434 | 11.77 | 13122.54 |
4032 | 2024.05.27 23:00 | buy | 1349 | 0.10 | 170.436 | 0.000 | 0.000 | ||
4033 | 2024.05.27 23:00 | modify | 1349 | 0.10 | 170.436 | 169.436 | 172.636 | ||
4034 | 2024.05.28 00:00 | close | 1336 | 0.10 | 170.347 | 169.354 | 172.554 | 0.86 | 13123.40 |
4035 | 2024.05.28 00:00 | buy | 1350 | 0.10 | 170.377 | 0.000 | 0.000 | ||
4036 | 2024.05.28 00:00 | modify | 1350 | 0.10 | 170.377 | 169.377 | 172.577 | ||
4037 | 2024.05.28 01:00 | close | 1337 | 0.10 | 170.468 | 169.341 | 172.541 | 9.53 | 13132.92 |
4038 | 2024.05.28 01:00 | buy | 1351 | 0.10 | 170.498 | 0.000 | 0.000 | ||
4039 | 2024.05.28 01:00 | modify | 1351 | 0.10 | 170.498 | 169.498 | 172.698 | ||
4040 | 2024.05.28 02:00 | close | 1338 | 0.10 | 170.461 | 169.278 | 172.478 | 13.15 | 13146.07 |
4041 | 2024.05.28 02:00 | buy | 1352 | 0.10 | 170.491 | 0.000 | 0.000 | ||
4042 | 2024.05.28 02:00 | modify | 1352 | 0.10 | 170.491 | 169.491 | 172.691 | ||
4043 | 2024.05.28 03:00 | close | 1339 | 0.10 | 170.480 | 169.307 | 172.507 | 11.84 | 13157.91 |
4044 | 2024.05.28 03:00 | buy | 1353 | 0.10 | 170.510 | 0.000 | 0.000 | ||
4045 | 2024.05.28 03:00 | modify | 1353 | 0.10 | 170.510 | 169.510 | 172.710 | ||
4046 | 2024.05.28 06:00 | close | 1340 | 0.10 | 170.557 | 169.525 | 172.725 | 2.72 | 13160.64 |
4047 | 2024.05.28 06:00 | buy | 1354 | 0.10 | 170.587 | 0.000 | 0.000 | ||
4048 | 2024.05.28 06:00 | modify | 1354 | 0.10 | 170.587 | 169.587 | 172.787 | ||
4049 | 2024.05.28 07:00 | close | 1341 | 0.10 | 170.610 | 169.419 | 172.619 | 13.00 | 13173.64 |
4050 | 2024.05.28 07:00 | buy | 1355 | 0.10 | 170.640 | 0.000 | 0.000 | ||
4051 | 2024.05.28 07:00 | modify | 1355 | 0.10 | 170.640 | 169.640 | 172.840 | ||
4052 | 2024.05.28 08:00 | close | 1342 | 0.10 | 170.656 | 169.356 | 172.556 | 20.06 | 13193.70 |
4053 | 2024.05.28 08:00 | buy | 1356 | 0.10 | 170.686 | 0.000 | 0.000 | ||
4054 | 2024.05.28 08:00 | modify | 1356 | 0.10 | 170.686 | 169.686 | 172.886 | ||
4055 | 2024.05.28 09:00 | close | 1343 | 0.10 | 170.514 | 169.377 | 172.577 | 9.51 | 13203.22 |
4056 | 2024.05.28 09:00 | buy | 1357 | 0.10 | 170.544 | 0.000 | 0.000 | ||
4057 | 2024.05.28 09:00 | modify | 1357 | 0.10 | 170.544 | 169.544 | 172.744 | ||
4058 | 2024.05.28 10:00 | close | 1344 | 0.10 | 170.701 | 169.415 | 172.615 | 19.15 | 13222.37 |
4059 | 2024.05.28 10:00 | buy | 1358 | 0.10 | 170.731 | 0.000 | 0.000 | ||
4060 | 2024.05.28 10:00 | modify | 1358 | 0.10 | 170.731 | 169.731 | 172.931 | ||
4061 | 2024.05.28 11:00 | close | 1345 | 0.10 | 170.639 | 169.348 | 172.548 | 19.48 | 13241.85 |
4062 | 2024.05.28 11:00 | buy | 1359 | 0.10 | 170.669 | 0.000 | 0.000 | ||
4063 | 2024.05.28 11:00 | modify | 1359 | 0.10 | 170.669 | 169.669 | 172.869 | ||
4064 | 2024.05.28 12:00 | close | 1346 | 0.10 | 170.661 | 169.345 | 172.545 | 21.09 | 13262.95 |
4065 | 2024.05.28 12:00 | buy | 1360 | 0.10 | 170.691 | 0.000 | 0.000 | ||
4066 | 2024.05.28 12:00 | modify | 1360 | 0.10 | 170.691 | 169.691 | 172.891 | ||
4067 | 2024.05.28 17:00 | close | 1347 | 0.10 | 170.693 | 169.398 | 172.598 | 19.73 | 13282.68 |
4068 | 2024.05.28 17:00 | buy | 1361 | 0.10 | 170.723 | 0.000 | 0.000 | ||
4069 | 2024.05.28 17:00 | modify | 1361 | 0.10 | 170.723 | 169.723 | 172.923 | ||
4070 | 2024.05.28 18:00 | close | 1348 | 0.10 | 170.685 | 169.244 | 172.444 | 29.18 | 13311.87 |
4071 | 2024.05.28 18:00 | buy | 1362 | 0.10 | 170.715 | 0.000 | 0.000 | ||
4072 | 2024.05.28 18:00 | modify | 1362 | 0.10 | 170.715 | 169.715 | 172.915 | ||
4073 | 2024.05.29 01:00 | close | 1349 | 0.10 | 170.766 | 169.436 | 172.636 | 22.65 | 13334.51 |
4074 | 2024.05.29 01:00 | buy | 1363 | 0.10 | 170.796 | 0.000 | 0.000 | ||
4075 | 2024.05.29 01:00 | modify | 1363 | 0.10 | 170.796 | 169.796 | 172.996 | ||
4076 | 2024.05.29 07:00 | close | 1350 | 0.10 | 170.484 | 169.377 | 172.577 | 7.57 | 13342.09 |
4077 | 2024.05.29 07:00 | sell | 1364 | 0.10 | 170.484 | 0.000 | 0.000 | ||
4078 | 2024.05.29 07:00 | modify | 1364 | 0.10 | 170.484 | 171.484 | 168.284 | ||
4079 | 2024.05.29 08:00 | close | 1351 | 0.10 | 170.538 | 169.498 | 172.698 | 3.23 | 13345.32 |
4080 | 2024.05.29 08:00 | sell | 1365 | 0.10 | 170.538 | 0.000 | 0.000 | ||
4081 | 2024.05.29 08:00 | modify | 1365 | 0.10 | 170.538 | 171.538 | 168.338 | ||
4082 | 2024.05.29 09:00 | close | 1352 | 0.10 | 170.250 | 169.491 | 172.691 | -14.94 | 13330.38 |
4083 | 2024.05.29 09:00 | sell | 1366 | 0.10 | 170.250 | 0.000 | 0.000 | ||
4084 | 2024.05.29 09:00 | modify | 1366 | 0.10 | 170.250 | 171.250 | 168.050 | ||
4085 | 2024.05.29 10:00 | close | 1353 | 0.10 | 170.539 | 169.510 | 172.710 | 2.53 | 13332.92 |
4086 | 2024.05.29 10:00 | sell | 1367 | 0.10 | 170.539 | 0.000 | 0.000 | ||
4087 | 2024.05.29 10:00 | modify | 1367 | 0.10 | 170.539 | 171.539 | 168.339 | ||
4088 | 2024.05.29 11:00 | close | 1354 | 0.10 | 170.542 | 169.587 | 172.787 | -2.26 | 13330.66 |
4089 | 2024.05.29 11:00 | sell | 1368 | 0.10 | 170.542 | 0.000 | 0.000 | ||
4090 | 2024.05.29 11:00 | modify | 1368 | 0.10 | 170.542 | 171.542 | 168.342 | ||
4091 | 2024.05.29 12:00 | close | 1355 | 0.10 | 170.625 | 169.640 | 172.840 | -0.32 | 13330.34 |
4092 | 2024.05.29 12:00 | sell | 1369 | 0.10 | 170.625 | 0.000 | 0.000 | ||
4093 | 2024.05.29 12:00 | modify | 1369 | 0.10 | 170.625 | 171.625 | 168.425 | ||
4094 | 2024.05.29 13:00 | close | 1356 | 0.10 | 170.497 | 169.686 | 172.886 | -11.58 | 13318.77 |
4095 | 2024.05.29 13:00 | sell | 1370 | 0.10 | 170.497 | 0.000 | 0.000 | ||
4096 | 2024.05.29 13:00 | modify | 1370 | 0.10 | 170.497 | 171.497 | 168.297 | ||
4097 | 2024.05.29 14:00 | close | 1357 | 0.10 | 170.534 | 169.544 | 172.744 | 0.01 | 13318.78 |
4098 | 2024.05.29 14:00 | sell | 1371 | 0.10 | 170.534 | 0.000 | 0.000 | ||
4099 | 2024.05.29 14:00 | modify | 1371 | 0.10 | 170.534 | 171.534 | 168.334 | ||
4100 | 2024.05.29 15:00 | close | 1358 | 0.10 | 170.323 | 169.731 | 172.931 | -25.75 | 13293.03 |
4101 | 2024.05.29 15:00 | sell | 1372 | 0.10 | 170.323 | 0.000 | 0.000 | ||
4102 | 2024.05.29 15:00 | modify | 1372 | 0.10 | 170.323 | 171.323 | 168.123 | ||
4103 | 2024.05.29 16:00 | close | 1359 | 0.10 | 170.410 | 169.669 | 172.869 | -16.11 | 13276.93 |
4104 | 2024.05.29 16:00 | sell | 1373 | 0.10 | 170.410 | 0.000 | 0.000 | ||
4105 | 2024.05.29 16:00 | modify | 1373 | 0.10 | 170.410 | 171.410 | 168.210 | ||
4106 | 2024.05.29 20:00 | close | 1360 | 0.10 | 170.331 | 169.691 | 172.891 | -22.64 | 13254.29 |
4107 | 2024.05.29 20:00 | sell | 1374 | 0.10 | 170.331 | 0.000 | 0.000 | ||
4108 | 2024.05.29 20:00 | modify | 1374 | 0.10 | 170.331 | 171.331 | 168.131 | ||
4109 | 2024.05.29 21:00 | close | 1361 | 0.10 | 170.218 | 169.723 | 172.923 | -32.02 | 13222.27 |
4110 | 2024.05.29 21:00 | sell | 1375 | 0.10 | 170.218 | 0.000 | 0.000 | ||
4111 | 2024.05.29 21:00 | modify | 1375 | 0.10 | 170.218 | 171.218 | 168.018 | ||
4112 | 2024.05.29 22:00 | close | 1362 | 0.10 | 170.247 | 169.715 | 172.915 | -29.62 | 13192.66 |
4113 | 2024.05.29 22:00 | sell | 1376 | 0.10 | 170.247 | 0.000 | 0.000 | ||
4114 | 2024.05.29 22:00 | modify | 1376 | 0.10 | 170.247 | 171.247 | 168.047 | ||
4115 | 2024.05.29 23:00 | close | 1363 | 0.10 | 170.260 | 169.796 | 172.996 | -34.67 | 13157.99 |
4116 | 2024.05.29 23:00 | sell | 1377 | 0.10 | 170.260 | 0.000 | 0.000 | ||
4117 | 2024.05.29 23:00 | modify | 1377 | 0.10 | 170.260 | 171.260 | 168.060 | ||
4118 | 2024.05.30 00:00 | close | 1364 | 0.10 | 170.280 | 171.484 | 168.284 | 8.99 | 13166.98 |
4119 | 2024.05.30 00:00 | sell | 1378 | 0.10 | 170.250 | 0.000 | 0.000 | ||
4120 | 2024.05.30 00:00 | modify | 1378 | 0.10 | 170.250 | 171.250 | 168.050 | ||
4121 | 2024.05.30 01:00 | close | 1365 | 0.10 | 169.923 | 171.538 | 168.338 | 35.58 | 13202.56 |
4122 | 2024.05.30 01:00 | sell | 1379 | 0.10 | 169.893 | 0.000 | 0.000 | ||
4123 | 2024.05.30 01:00 | modify | 1379 | 0.10 | 169.893 | 170.893 | 167.693 | ||
4124 | 2024.05.30 02:00 | close | 1366 | 0.10 | 170.048 | 171.250 | 168.050 | 8.86 | 13211.43 |
4125 | 2024.05.30 02:00 | sell | 1380 | 0.10 | 170.018 | 0.000 | 0.000 | ||
4126 | 2024.05.30 02:00 | modify | 1380 | 0.10 | 170.018 | 171.018 | 167.818 | ||
4127 | 2024.05.30 03:00 | close | 1367 | 0.10 | 169.917 | 171.539 | 168.339 | 36.02 | 13247.45 |
4128 | 2024.05.30 03:00 | sell | 1381 | 0.10 | 169.887 | 0.000 | 0.000 | ||
4129 | 2024.05.30 03:00 | modify | 1381 | 0.10 | 169.887 | 170.887 | 167.687 | ||
4130 | 2024.05.30 04:00 | close | 1368 | 0.10 | 169.964 | 171.542 | 168.342 | 33.18 | 13280.63 |
4131 | 2024.05.30 04:00 | sell | 1382 | 0.10 | 169.934 | 0.000 | 0.000 | ||
4132 | 2024.05.30 04:00 | modify | 1382 | 0.10 | 169.934 | 170.934 | 167.734 | ||
4133 | 2024.05.30 05:00 | close | 1369 | 0.10 | 169.724 | 171.625 | 168.425 | 54.08 | 13334.72 |
4134 | 2024.05.30 05:00 | sell | 1383 | 0.10 | 169.694 | 0.000 | 0.000 | ||
4135 | 2024.05.30 05:00 | modify | 1383 | 0.10 | 169.694 | 170.694 | 167.494 | ||
4136 | 2024.05.30 06:00 | close | 1370 | 0.10 | 169.390 | 171.497 | 168.297 | 67.40 | 13402.12 |
4137 | 2024.05.30 06:00 | sell | 1384 | 0.10 | 169.360 | 0.000 | 0.000 | ||
4138 | 2024.05.30 06:00 | modify | 1384 | 0.10 | 169.360 | 170.360 | 167.160 | ||
4139 | 2024.05.30 07:00 | close | 1371 | 0.10 | 169.235 | 171.534 | 168.334 | 79.82 | 13481.94 |
4140 | 2024.05.30 07:00 | sell | 1385 | 0.10 | 169.205 | 0.000 | 0.000 | ||
4141 | 2024.05.30 07:00 | modify | 1385 | 0.10 | 169.205 | 170.205 | 167.005 | ||
4142 | 2024.05.30 08:00 | close | 1372 | 0.10 | 169.686 | 171.323 | 168.123 | 37.00 | 13518.95 |
4143 | 2024.05.30 08:00 | sell | 1386 | 0.10 | 169.656 | 0.000 | 0.000 | ||
4144 | 2024.05.30 08:00 | modify | 1386 | 0.10 | 169.656 | 170.656 | 167.456 | ||
4145 | 2024.05.30 09:00 | close | 1373 | 0.10 | 169.767 | 171.410 | 168.210 | 37.39 | 13556.34 |
4146 | 2024.05.30 09:00 | sell | 1387 | 0.10 | 169.737 | 0.000 | 0.000 | ||
4147 | 2024.05.30 09:00 | modify | 1387 | 0.10 | 169.737 | 170.737 | 167.537 | ||
4148 | 2024.05.30 10:00 | close | 1374 | 0.10 | 169.700 | 171.331 | 168.131 | 36.61 | 13592.95 |
4149 | 2024.05.30 10:00 | sell | 1388 | 0.10 | 169.670 | 0.000 | 0.000 | ||
4150 | 2024.05.30 10:00 | modify | 1388 | 0.10 | 169.670 | 170.670 | 167.470 | ||
4151 | 2024.05.30 12:00 | close | 1375 | 0.10 | 169.581 | 171.218 | 168.018 | 37.00 | 13629.96 |
4152 | 2024.05.30 12:00 | sell | 1389 | 0.10 | 169.551 | 0.000 | 0.000 | ||
4153 | 2024.05.30 12:00 | modify | 1389 | 0.10 | 169.551 | 170.551 | 167.351 | ||
4154 | 2024.05.30 13:00 | close | 1376 | 0.10 | 169.661 | 171.247 | 168.047 | 33.69 | 13663.65 |
4155 | 2024.05.30 13:00 | sell | 1390 | 0.10 | 169.631 | 0.000 | 0.000 | ||
4156 | 2024.05.30 13:00 | modify | 1390 | 0.10 | 169.631 | 170.631 | 167.431 | ||
4157 | 2024.05.30 14:00 | close | 1377 | 0.10 | 169.741 | 171.260 | 168.060 | 29.37 | 13693.02 |
4158 | 2024.05.30 14:00 | sell | 1391 | 0.10 | 169.711 | 0.000 | 0.000 | ||
4159 | 2024.05.30 14:00 | modify | 1391 | 0.10 | 169.711 | 170.711 | 167.511 | ||
4160 | 2024.05.31 09:00 | s/l | 1384 | 0.10 | 170.360 | 170.360 | 167.160 | -66.09 | 13626.93 |
4161 | 2024.05.31 09:00 | s/l | 1385 | 0.10 | 170.205 | 170.205 | 167.005 | -66.09 | 13560.84 |
4162 | 2024.05.31 09:00 | buy | 1392 | 0.10 | 170.455 | 0.000 | 0.000 | ||
4163 | 2024.05.31 09:00 | modify | 1392 | 0.10 | 170.455 | 169.455 | 172.655 | ||
4164 | 2024.05.31 10:00 | s/l | 1383 | 0.10 | 170.694 | 170.694 | 167.494 | -66.09 | 13494.75 |
4165 | 2024.05.31 10:00 | s/l | 1386 | 0.10 | 170.656 | 170.656 | 167.456 | -66.09 | 13428.65 |
4166 | 2024.05.31 10:00 | s/l | 1388 | 0.10 | 170.670 | 170.670 | 167.470 | -66.09 | 13362.56 |
4167 | 2024.05.31 10:00 | s/l | 1389 | 0.10 | 170.551 | 170.551 | 167.351 | -66.09 | 13296.47 |
4168 | 2024.05.31 10:00 | s/l | 1390 | 0.10 | 170.631 | 170.631 | 167.431 | -66.08 | 13230.39 |
4169 | 2024.05.31 10:00 | buy | 1393 | 0.10 | 170.690 | 0.000 | 0.000 | ||
4170 | 2024.05.31 10:00 | modify | 1393 | 0.10 | 170.690 | 169.690 | 172.890 | ||
4171 | 2024.05.31 11:00 | s/l | 1391 | 0.10 | 170.711 | 170.711 | 167.511 | -66.09 | 13164.29 |
4172 | 2024.05.31 11:00 | buy | 1394 | 0.10 | 170.627 | 0.000 | 0.000 | ||
4173 | 2024.05.31 11:00 | modify | 1394 | 0.10 | 170.627 | 169.627 | 172.827 | ||
4174 | 2024.05.31 12:00 | buy | 1395 | 0.10 | 170.597 | 0.000 | 0.000 | ||
4175 | 2024.05.31 12:00 | modify | 1395 | 0.10 | 170.597 | 169.597 | 172.797 | ||
4176 | 2024.05.31 13:00 | s/l | 1387 | 0.10 | 170.737 | 170.737 | 167.537 | -66.09 | 13098.20 |
4177 | 2024.05.31 13:00 | buy | 1396 | 0.10 | 170.690 | 0.000 | 0.000 | ||
4178 | 2024.05.31 13:00 | modify | 1396 | 0.10 | 170.690 | 169.690 | 172.890 | ||
4179 | 2024.05.31 18:00 | buy | 1397 | 0.10 | 170.565 | 0.000 | 0.000 | ||
4180 | 2024.05.31 18:00 | modify | 1397 | 0.10 | 170.565 | 169.565 | 172.765 | ||
4181 | 2024.05.31 20:00 | buy | 1398 | 0.10 | 170.676 | 0.000 | 0.000 | ||
4182 | 2024.05.31 20:00 | modify | 1398 | 0.10 | 170.676 | 169.676 | 172.876 | ||
4183 | 2024.06.02 21:00 | buy | 1399 | 0.10 | 170.487 | 0.000 | 0.000 | ||
4184 | 2024.06.02 21:00 | modify | 1399 | 0.10 | 170.487 | 169.487 | 172.687 | ||
4185 | 2024.06.02 23:00 | buy | 1400 | 0.10 | 170.705 | 0.000 | 0.000 | ||
4186 | 2024.06.02 23:00 | modify | 1400 | 0.10 | 170.705 | 169.705 | 172.905 | ||
4187 | 2024.06.03 01:00 | close | 1378 | 0.10 | 170.567 | 171.250 | 168.050 | -23.30 | 13074.90 |
4188 | 2024.06.03 01:00 | buy | 1401 | 0.10 | 170.567 | 0.000 | 0.000 | ||
4189 | 2024.06.03 01:00 | modify | 1401 | 0.10 | 170.567 | 169.567 | 172.767 | ||
4190 | 2024.06.03 04:00 | close | 1379 | 0.10 | 170.825 | 170.893 | 167.693 | -63.09 | 13011.80 |
4191 | 2024.06.03 04:00 | buy | 1402 | 0.10 | 170.825 | 0.000 | 0.000 | ||
4192 | 2024.06.03 04:00 | modify | 1402 | 0.10 | 170.825 | 169.825 | 173.025 | ||
4193 | 2024.06.03 05:00 | s/l | 1381 | 0.10 | 170.887 | 170.887 | 167.687 | -67.49 | 12944.31 |
4194 | 2024.06.03 05:00 | buy | 1403 | 0.10 | 170.847 | 0.000 | 0.000 | ||
4195 | 2024.06.03 05:00 | modify | 1403 | 0.10 | 170.847 | 169.847 | 173.047 | ||
4196 | 2024.06.03 06:00 | close | 1380 | 0.10 | 170.857 | 171.018 | 167.818 | -57.07 | 12887.23 |
4197 | 2024.06.03 06:00 | buy | 1404 | 0.10 | 170.857 | 0.000 | 0.000 | ||
4198 | 2024.06.03 06:00 | modify | 1404 | 0.10 | 170.857 | 169.857 | 173.057 | ||
4199 | 2024.06.03 11:00 | s/l | 1403 | 0.10 | 169.847 | 169.847 | 173.047 | -64.69 | 12822.54 |
4200 | 2024.06.03 11:00 | s/l | 1404 | 0.10 | 169.857 | 169.857 | 173.057 | -64.69 | 12757.85 |
4201 | 2024.06.03 12:00 | s/l | 1402 | 0.10 | 169.825 | 169.825 | 173.025 | -64.69 | 12693.16 |
4202 | 2024.06.03 15:00 | sell | 1405 | 0.10 | 169.786 | 0.000 | 0.000 | ||
4203 | 2024.06.03 15:00 | modify | 1405 | 0.10 | 169.786 | 170.786 | 167.586 | ||
4204 | 2024.06.03 16:00 | sell | 1406 | 0.10 | 169.915 | 0.000 | 0.000 | ||
4205 | 2024.06.03 16:00 | modify | 1406 | 0.10 | 169.915 | 170.915 | 167.715 | ||
4206 | 2024.06.03 17:00 | sell | 1407 | 0.10 | 169.878 | 0.000 | 0.000 | ||
4207 | 2024.06.03 17:00 | modify | 1407 | 0.10 | 169.878 | 170.878 | 167.678 | ||
4208 | 2024.06.04 01:00 | close | 1382 | 0.10 | 170.690 | 170.934 | 167.734 | -53.11 | 12640.06 |
4209 | 2024.06.04 01:00 | buy | 1408 | 0.10 | 170.690 | 0.000 | 0.000 | ||
4210 | 2024.06.04 01:00 | modify | 1408 | 0.10 | 170.690 | 169.690 | 172.890 | ||
4211 | 2024.06.04 02:00 | close | 1392 | 0.10 | 170.662 | 169.455 | 172.655 | 14.71 | 12654.76 |
4212 | 2024.06.04 02:00 | buy | 1409 | 0.10 | 170.692 | 0.000 | 0.000 | ||
4213 | 2024.06.04 02:00 | modify | 1409 | 0.10 | 170.692 | 169.692 | 172.892 | ||
4214 | 2024.06.04 07:00 | close | 1393 | 0.10 | 169.938 | 169.690 | 172.890 | -47.34 | 12607.42 |
4215 | 2024.06.04 07:00 | sell | 1410 | 0.10 | 169.938 | 0.000 | 0.000 | ||
4216 | 2024.06.04 07:00 | modify | 1410 | 0.10 | 169.938 | 170.938 | 167.738 | ||
4217 | 2024.06.04 08:00 | s/l | 1394 | 0.10 | 169.627 | 169.627 | 172.827 | -63.38 | 12544.04 |
4218 | 2024.06.04 08:00 | s/l | 1395 | 0.10 | 169.597 | 169.597 | 172.797 | -63.38 | 12480.66 |
4219 | 2024.06.04 08:00 | s/l | 1396 | 0.10 | 169.690 | 169.690 | 172.890 | -63.39 | 12417.26 |
4220 | 2024.06.04 08:00 | s/l | 1397 | 0.10 | 169.565 | 169.565 | 172.765 | -63.38 | 12353.88 |
4221 | 2024.06.04 08:00 | s/l | 1398 | 0.10 | 169.676 | 169.676 | 172.876 | -63.38 | 12290.50 |
4222 | 2024.06.04 08:00 | s/l | 1399 | 0.10 | 169.487 | 169.487 | 172.687 | -63.38 | 12227.11 |
4223 | 2024.06.04 08:00 | s/l | 1400 | 0.10 | 169.705 | 169.705 | 172.905 | -63.39 | 12163.72 |
4224 | 2024.06.04 08:00 | s/l | 1401 | 0.10 | 169.567 | 169.567 | 172.767 | -64.04 | 12099.68 |
4225 | 2024.06.04 08:00 | s/l | 1408 | 0.10 | 169.690 | 169.690 | 172.890 | -64.70 | 12034.98 |
4226 | 2024.06.04 08:00 | s/l | 1409 | 0.10 | 169.692 | 169.692 | 172.892 | -64.70 | 11970.28 |
4227 | 2024.06.04 08:00 | sell | 1411 | 0.10 | 169.217 | 0.000 | 0.000 | ||
4228 | 2024.06.04 08:00 | modify | 1411 | 0.10 | 169.217 | 170.217 | 167.017 | ||
4229 | 2024.06.04 09:00 | sell | 1412 | 0.10 | 168.977 | 0.000 | 0.000 | ||
4230 | 2024.06.04 09:00 | modify | 1412 | 0.10 | 168.977 | 169.977 | 166.777 | ||
4231 | 2024.06.04 10:00 | sell | 1413 | 0.10 | 168.675 | 0.000 | 0.000 | ||
4232 | 2024.06.04 10:00 | modify | 1413 | 0.10 | 168.675 | 169.675 | 166.475 | ||
4233 | 2024.06.04 11:00 | sell | 1414 | 0.10 | 168.349 | 0.000 | 0.000 | ||
4234 | 2024.06.04 11:00 | modify | 1414 | 0.10 | 168.349 | 169.349 | 166.149 | ||
4235 | 2024.06.04 12:00 | sell | 1415 | 0.10 | 168.204 | 0.000 | 0.000 | ||
4236 | 2024.06.04 12:00 | modify | 1415 | 0.10 | 168.204 | 169.204 | 166.004 | ||
4237 | 2024.06.04 13:00 | sell | 1416 | 0.10 | 168.529 | 0.000 | 0.000 | ||
4238 | 2024.06.04 13:00 | modify | 1416 | 0.10 | 168.529 | 169.529 | 166.329 | ||
4239 | 2024.06.04 14:00 | sell | 1417 | 0.10 | 168.272 | 0.000 | 0.000 | ||
4240 | 2024.06.04 14:00 | modify | 1417 | 0.10 | 168.272 | 169.272 | 166.072 | ||
4241 | 2024.06.04 15:00 | sell | 1418 | 0.10 | 168.511 | 0.000 | 0.000 | ||
4242 | 2024.06.04 15:00 | modify | 1418 | 0.10 | 168.511 | 169.511 | 166.311 | ||
4243 | 2024.06.04 16:00 | sell | 1419 | 0.10 | 168.465 | 0.000 | 0.000 | ||
4244 | 2024.06.04 16:00 | modify | 1419 | 0.10 | 168.465 | 169.465 | 166.265 | ||
4245 | 2024.06.04 17:00 | sell | 1420 | 0.10 | 168.405 | 0.000 | 0.000 | ||
4246 | 2024.06.04 17:00 | modify | 1420 | 0.10 | 168.405 | 169.405 | 166.205 | ||
4247 | 2024.06.04 18:00 | close | 1405 | 0.10 | 168.283 | 170.786 | 167.586 | 95.83 | 12066.11 |
4248 | 2024.06.04 18:00 | sell | 1421 | 0.10 | 168.253 | 0.000 | 0.000 | ||
4249 | 2024.06.04 18:00 | modify | 1421 | 0.10 | 168.253 | 169.253 | 166.053 | ||
4250 | 2024.06.04 19:00 | close | 1406 | 0.10 | 168.382 | 170.915 | 167.715 | 97.77 | 12163.88 |
4251 | 2024.06.04 19:00 | sell | 1422 | 0.10 | 168.352 | 0.000 | 0.000 | ||
4252 | 2024.06.04 19:00 | modify | 1422 | 0.10 | 168.352 | 169.352 | 166.152 | ||
4253 | 2024.06.04 20:00 | close | 1407 | 0.10 | 168.434 | 170.878 | 167.678 | 92.01 | 12255.89 |
4254 | 2024.06.04 20:00 | sell | 1423 | 0.10 | 168.404 | 0.000 | 0.000 | ||
4255 | 2024.06.04 20:00 | modify | 1423 | 0.10 | 168.404 | 169.404 | 166.204 | ||
4256 | 2024.06.04 21:00 | close | 1410 | 0.10 | 168.479 | 170.938 | 167.738 | 94.39 | 12350.28 |
4257 | 2024.06.04 21:00 | sell | 1424 | 0.10 | 168.449 | 0.000 | 0.000 | ||
4258 | 2024.06.04 21:00 | modify | 1424 | 0.10 | 168.449 | 169.449 | 166.249 | ||
4259 | 2024.06.04 22:00 | close | 1411 | 0.10 | 168.440 | 170.217 | 167.017 | 50.26 | 12400.54 |
4260 | 2024.06.04 22:00 | sell | 1425 | 0.10 | 168.410 | 0.000 | 0.000 | ||
4261 | 2024.06.04 22:00 | modify | 1425 | 0.10 | 168.410 | 169.410 | 166.210 | ||
4262 | 2024.06.04 23:00 | close | 1412 | 0.10 | 168.497 | 169.977 | 166.777 | 31.05 | 12431.59 |
4263 | 2024.06.04 23:00 | sell | 1426 | 0.10 | 168.467 | 0.000 | 0.000 | ||
4264 | 2024.06.04 23:00 | modify | 1426 | 0.10 | 168.467 | 169.467 | 166.267 | ||
4265 | 2024.06.05 03:00 | s/l | 1415 | 0.10 | 169.204 | 169.204 | 166.004 | -66.09 | 12365.49 |
4266 | 2024.06.05 03:00 | s/l | 1421 | 0.10 | 169.253 | 169.253 | 166.053 | -66.09 | 12299.40 |
4267 | 2024.06.05 04:00 | s/l | 1414 | 0.10 | 169.349 | 169.349 | 166.149 | -66.09 | 12233.31 |
4268 | 2024.06.05 04:00 | s/l | 1417 | 0.10 | 169.272 | 169.272 | 166.072 | -66.09 | 12167.22 |
4269 | 2024.06.05 04:00 | s/l | 1422 | 0.10 | 169.352 | 169.352 | 166.152 | -66.09 | 12101.13 |
4270 | 2024.06.05 07:00 | s/l | 1416 | 0.10 | 169.529 | 169.529 | 166.329 | -66.09 | 12035.03 |
4271 | 2024.06.05 07:00 | s/l | 1418 | 0.10 | 169.511 | 169.511 | 166.311 | -66.09 | 11968.94 |
4272 | 2024.06.05 07:00 | s/l | 1419 | 0.10 | 169.465 | 169.465 | 166.265 | -66.09 | 11902.85 |
4273 | 2024.06.05 07:00 | s/l | 1420 | 0.10 | 169.405 | 169.405 | 166.205 | -66.09 | 11836.76 |
4274 | 2024.06.05 07:00 | s/l | 1423 | 0.10 | 169.404 | 169.404 | 166.204 | -66.09 | 11770.66 |
4275 | 2024.06.05 07:00 | s/l | 1424 | 0.10 | 169.449 | 169.449 | 166.249 | -66.09 | 11704.57 |
4276 | 2024.06.05 07:00 | s/l | 1425 | 0.10 | 169.410 | 169.410 | 166.210 | -66.09 | 11638.48 |
4277 | 2024.06.05 07:00 | s/l | 1426 | 0.10 | 169.467 | 169.467 | 166.267 | -66.09 | 11572.39 |
4278 | 2024.06.05 08:00 | s/l | 1413 | 0.10 | 169.675 | 169.675 | 166.475 | -66.09 | 11506.30 |
4279 | 2024.06.05 08:00 | buy | 1427 | 0.10 | 169.780 | 0.000 | 0.000 | ||
4280 | 2024.06.05 08:00 | modify | 1427 | 0.10 | 169.780 | 168.780 | 171.980 | ||
4281 | 2024.06.05 09:00 | buy | 1428 | 0.10 | 169.958 | 0.000 | 0.000 | ||
4282 | 2024.06.05 09:00 | modify | 1428 | 0.10 | 169.958 | 168.958 | 172.158 | ||
4283 | 2024.06.05 10:00 | buy | 1429 | 0.10 | 169.701 | 0.000 | 0.000 | ||
4284 | 2024.06.05 10:00 | modify | 1429 | 0.10 | 169.701 | 168.701 | 171.901 | ||
4285 | 2024.06.05 13:00 | buy | 1430 | 0.10 | 169.919 | 0.000 | 0.000 | ||
4286 | 2024.06.05 13:00 | modify | 1430 | 0.10 | 169.919 | 168.919 | 172.119 | ||
4287 | 2024.06.05 14:00 | buy | 1431 | 0.10 | 169.602 | 0.000 | 0.000 | ||
4288 | 2024.06.05 14:00 | modify | 1431 | 0.10 | 169.602 | 168.602 | 171.802 | ||
4289 | 2024.06.05 15:00 | buy | 1432 | 0.10 | 169.883 | 0.000 | 0.000 | ||
4290 | 2024.06.05 15:00 | modify | 1432 | 0.10 | 169.883 | 168.883 | 172.083 | ||
4291 | 2024.06.05 16:00 | buy | 1433 | 0.10 | 169.747 | 0.000 | 0.000 | ||
4292 | 2024.06.05 16:00 | modify | 1433 | 0.10 | 169.747 | 168.747 | 171.947 | ||
4293 | 2024.06.05 19:00 | buy | 1434 | 0.10 | 169.794 | 0.000 | 0.000 | ||
4294 | 2024.06.05 19:00 | modify | 1434 | 0.10 | 169.794 | 168.794 | 171.994 | ||
4295 | 2024.06.05 20:00 | buy | 1435 | 0.10 | 169.756 | 0.000 | 0.000 | ||
4296 | 2024.06.05 20:00 | modify | 1435 | 0.10 | 169.756 | 168.756 | 171.956 | ||
4297 | 2024.06.06 13:00 | buy | 1436 | 0.10 | 170.085 | 0.000 | 0.000 | ||
4298 | 2024.06.06 13:00 | modify | 1436 | 0.10 | 170.085 | 169.085 | 172.285 | ||
4299 | 2024.06.06 14:00 | buy | 1437 | 0.10 | 169.987 | 0.000 | 0.000 | ||
4300 | 2024.06.06 14:00 | modify | 1437 | 0.10 | 169.987 | 168.987 | 172.187 | ||
4301 | 2024.06.06 15:00 | buy | 1438 | 0.10 | 169.755 | 0.000 | 0.000 | ||
4302 | 2024.06.06 15:00 | modify | 1438 | 0.10 | 169.755 | 168.755 | 171.955 | ||
4303 | 2024.06.06 16:00 | buy | 1439 | 0.10 | 169.763 | 0.000 | 0.000 | ||
4304 | 2024.06.06 16:00 | modify | 1439 | 0.10 | 169.763 | 168.763 | 171.963 | ||
4305 | 2024.06.07 04:00 | buy | 1440 | 0.10 | 169.714 | 0.000 | 0.000 | ||
4306 | 2024.06.07 04:00 | modify | 1440 | 0.10 | 169.714 | 168.714 | 171.914 | ||
4307 | 2024.06.07 07:00 | s/l | 1428 | 0.10 | 168.958 | 168.958 | 172.158 | -62.08 | 11444.22 |
4308 | 2024.06.07 07:00 | s/l | 1436 | 0.10 | 169.085 | 169.085 | 172.285 | -64.05 | 11380.17 |
4309 | 2024.06.07 07:00 | s/l | 1437 | 0.10 | 168.987 | 168.987 | 172.187 | -64.05 | 11316.13 |
4310 | 2024.06.09 21:00 | s/l | 1427 | 0.10 | 168.780 | 168.780 | 171.980 | -62.09 | 11254.04 |
4311 | 2024.06.09 21:00 | s/l | 1430 | 0.10 | 168.919 | 168.919 | 172.119 | -62.09 | 11191.95 |
4312 | 2024.06.09 21:00 | s/l | 1432 | 0.10 | 168.883 | 168.883 | 172.083 | -62.08 | 11129.88 |
4313 | 2024.06.09 21:00 | s/l | 1433 | 0.10 | 168.747 | 168.747 | 171.947 | -62.08 | 11067.80 |
4314 | 2024.06.09 21:00 | s/l | 1434 | 0.10 | 168.794 | 168.794 | 171.994 | -62.08 | 11005.72 |
4315 | 2024.06.09 21:00 | s/l | 1435 | 0.10 | 168.756 | 168.756 | 171.956 | -62.08 | 10943.65 |
4316 | 2024.06.09 21:00 | s/l | 1438 | 0.10 | 168.755 | 168.755 | 171.955 | -64.05 | 10879.60 |
4317 | 2024.06.09 21:00 | s/l | 1439 | 0.10 | 168.763 | 168.763 | 171.963 | -64.05 | 10815.56 |
4318 | 2024.06.09 22:00 | s/l | 1429 | 0.10 | 168.701 | 168.701 | 171.901 | -62.09 | 10753.47 |
4319 | 2024.06.09 22:00 | s/l | 1431 | 0.10 | 168.602 | 168.602 | 171.802 | -62.08 | 10691.39 |
4320 | 2024.06.09 22:00 | s/l | 1440 | 0.10 | 168.714 | 168.714 | 171.914 | -64.70 | 10626.69 |
4321 | 2024.06.11 02:00 | buy | 1441 | 0.10 | 169.303 | 0.000 | 0.000 | ||
4322 | 2024.06.11 02:00 | modify | 1441 | 0.10 | 169.303 | 168.303 | 171.503 | ||
4323 | 2024.06.11 03:00 | buy | 1442 | 0.10 | 169.392 | 0.000 | 0.000 | ||
4324 | 2024.06.11 03:00 | modify | 1442 | 0.10 | 169.392 | 168.392 | 171.592 | ||
4325 | 2024.06.11 04:00 | buy | 1443 | 0.10 | 169.329 | 0.000 | 0.000 | ||
4326 | 2024.06.11 04:00 | modify | 1443 | 0.10 | 169.329 | 168.329 | 171.529 | ||
4327 | 2024.06.11 05:00 | buy | 1444 | 0.10 | 169.380 | 0.000 | 0.000 | ||
4328 | 2024.06.11 05:00 | modify | 1444 | 0.10 | 169.380 | 168.380 | 171.580 | ||
4329 | 2024.06.11 06:00 | buy | 1445 | 0.10 | 169.346 | 0.000 | 0.000 | ||
4330 | 2024.06.11 06:00 | modify | 1445 | 0.10 | 169.346 | 168.346 | 171.546 | ||
4331 | 2024.06.11 07:00 | buy | 1446 | 0.10 | 169.385 | 0.000 | 0.000 | ||
4332 | 2024.06.11 07:00 | modify | 1446 | 0.10 | 169.385 | 168.385 | 171.585 | ||
4333 | 2024.06.11 08:00 | buy | 1447 | 0.10 | 169.390 | 0.000 | 0.000 | ||
4334 | 2024.06.11 08:00 | modify | 1447 | 0.10 | 169.390 | 168.390 | 171.590 | ||
4335 | 2024.06.11 13:00 | s/l | 1441 | 0.10 | 168.303 | 168.303 | 171.503 | -64.70 | 10561.99 |
4336 | 2024.06.11 13:00 | s/l | 1442 | 0.10 | 168.392 | 168.392 | 171.592 | -64.69 | 10497.30 |
4337 | 2024.06.11 13:00 | s/l | 1443 | 0.10 | 168.329 | 168.329 | 171.529 | -64.69 | 10432.61 |
4338 | 2024.06.11 13:00 | s/l | 1444 | 0.10 | 168.380 | 168.380 | 171.580 | -64.70 | 10367.91 |
4339 | 2024.06.11 13:00 | s/l | 1445 | 0.10 | 168.346 | 168.346 | 171.546 | -64.70 | 10303.21 |
4340 | 2024.06.11 13:00 | s/l | 1446 | 0.10 | 168.385 | 168.385 | 171.585 | -64.69 | 10238.52 |
4341 | 2024.06.11 13:00 | s/l | 1447 | 0.10 | 168.390 | 168.390 | 171.590 | -64.70 | 10173.82 |
4342 | 2024.06.11 13:00 | sell | 1448 | 0.10 | 168.376 | 0.000 | 0.000 | ||
4343 | 2024.06.11 13:00 | modify | 1448 | 0.10 | 168.376 | 169.376 | 166.176 | ||
4344 | 2024.06.11 14:00 | sell | 1449 | 0.10 | 168.514 | 0.000 | 0.000 | ||
4345 | 2024.06.11 14:00 | modify | 1449 | 0.10 | 168.514 | 169.514 | 166.314 | ||
4346 | 2024.06.12 12:00 | s/l | 1448 | 0.10 | 169.376 | 169.376 | 166.176 | -66.09 | 10107.73 |
4347 | 2024.06.12 20:00 | s/l | 1449 | 0.10 | 169.514 | 169.514 | 166.314 | -66.09 | 10041.64 |
4348 | 2024.06.13 01:00 | buy | 1450 | 0.10 | 169.567 | 0.000 | 0.000 | ||
4349 | 2024.06.13 01:00 | modify | 1450 | 0.10 | 169.567 | 168.567 | 171.767 | ||
4350 | 2024.06.13 02:00 | buy | 1451 | 0.10 | 169.478 | 0.000 | 0.000 | ||
4351 | 2024.06.13 02:00 | modify | 1451 | 0.10 | 169.478 | 168.478 | 171.678 | ||
4352 | 2024.06.13 03:00 | buy | 1452 | 0.10 | 169.710 | 0.000 | 0.000 | ||
4353 | 2024.06.13 03:00 | modify | 1452 | 0.10 | 169.710 | 168.710 | 171.910 | ||
4354 | 2024.06.13 04:00 | buy | 1453 | 0.10 | 169.704 | 0.000 | 0.000 | ||
4355 | 2024.06.13 04:00 | modify | 1453 | 0.10 | 169.704 | 168.704 | 171.904 | ||
4356 | 2024.06.13 05:00 | buy | 1454 | 0.10 | 169.698 | 0.000 | 0.000 | ||
4357 | 2024.06.13 05:00 | modify | 1454 | 0.10 | 169.698 | 168.698 | 171.898 | ||
4358 | 2024.06.13 06:00 | buy | 1455 | 0.10 | 169.747 | 0.000 | 0.000 | ||
4359 | 2024.06.13 06:00 | modify | 1455 | 0.10 | 169.747 | 168.747 | 171.947 | ||
4360 | 2024.06.13 07:00 | buy | 1456 | 0.10 | 169.785 | 0.000 | 0.000 | ||
4361 | 2024.06.13 07:00 | modify | 1456 | 0.10 | 169.785 | 168.785 | 171.985 | ||
4362 | 2024.06.13 08:00 | buy | 1457 | 0.10 | 170.110 | 0.000 | 0.000 | ||
4363 | 2024.06.13 08:00 | modify | 1457 | 0.10 | 170.110 | 169.110 | 172.310 | ||
4364 | 2024.06.13 09:00 | buy | 1458 | 0.10 | 169.961 | 0.000 | 0.000 | ||
4365 | 2024.06.13 09:00 | modify | 1458 | 0.10 | 169.961 | 168.961 | 172.161 | ||
4366 | 2024.06.13 10:00 | buy | 1459 | 0.10 | 169.817 | 0.000 | 0.000 | ||
4367 | 2024.06.13 10:00 | modify | 1459 | 0.10 | 169.817 | 168.817 | 172.017 | ||
4368 | 2024.06.13 15:00 | s/l | 1457 | 0.10 | 169.110 | 169.110 | 172.310 | -64.69 | 9976.95 |
4369 | 2024.06.13 16:00 | s/l | 1452 | 0.10 | 168.710 | 168.710 | 171.910 | -64.70 | 9912.25 |
4370 | 2024.06.13 16:00 | s/l | 1453 | 0.10 | 168.704 | 168.704 | 171.904 | -64.69 | 9847.56 |
4371 | 2024.06.13 16:00 | s/l | 1454 | 0.10 | 168.698 | 168.698 | 171.898 | -64.69 | 9782.87 |
4372 | 2024.06.13 16:00 | s/l | 1455 | 0.10 | 168.747 | 168.747 | 171.947 | -64.69 | 9718.18 |
4373 | 2024.06.13 16:00 | s/l | 1456 | 0.10 | 168.785 | 168.785 | 171.985 | -64.69 | 9653.49 |
4374 | 2024.06.13 16:00 | s/l | 1458 | 0.10 | 168.961 | 168.961 | 172.161 | -64.70 | 9588.79 |
4375 | 2024.06.13 16:00 | s/l | 1459 | 0.10 | 168.817 | 168.817 | 172.017 | -64.69 | 9524.10 |
4376 | 2024.06.13 17:00 | s/l | 1450 | 0.10 | 168.567 | 168.567 | 171.767 | -64.70 | 9459.40 |
4377 | 2024.06.13 17:00 | s/l | 1451 | 0.10 | 168.478 | 168.478 | 171.678 | -64.70 | 9394.70 |
4378 | 2024.06.13 17:00 | sell | 1460 | 0.10 | 168.376 | 0.000 | 0.000 | ||
4379 | 2024.06.13 17:00 | modify | 1460 | 0.10 | 168.376 | 169.376 | 166.176 | ||
4380 | 2024.06.13 18:00 | sell | 1461 | 0.10 | 168.582 | 0.000 | 0.000 | ||
4381 | 2024.06.13 18:00 | modify | 1461 | 0.10 | 168.582 | 169.582 | 166.382 | ||
4382 | 2024.06.13 22:00 | sell | 1462 | 0.10 | 168.573 | 0.000 | 0.000 | ||
4383 | 2024.06.13 22:00 | modify | 1462 | 0.10 | 168.573 | 169.573 | 166.373 | ||
4384 | 2024.06.14 04:00 | s/l | 1460 | 0.10 | 169.376 | 169.376 | 166.176 | -66.09 | 9328.61 |
4385 | 2024.06.14 04:00 | s/l | 1461 | 0.10 | 169.582 | 169.582 | 166.382 | -66.09 | 9262.51 |
4386 | 2024.06.14 04:00 | s/l | 1462 | 0.10 | 169.573 | 169.573 | 166.373 | -66.09 | 9196.42 |
4387 | 2024.06.14 04:00 | buy | 1463 | 0.10 | 169.528 | 0.000 | 0.000 | ||
4388 | 2024.06.14 04:00 | modify | 1463 | 0.10 | 169.528 | 168.528 | 171.728 | ||
4389 | 2024.06.14 05:00 | buy | 1464 | 0.10 | 169.601 | 0.000 | 0.000 | ||
4390 | 2024.06.14 05:00 | modify | 1464 | 0.10 | 169.601 | 168.601 | 171.801 | ||
4391 | 2024.06.14 06:00 | buy | 1465 | 0.10 | 169.734 | 0.000 | 0.000 | ||
4392 | 2024.06.14 06:00 | modify | 1465 | 0.10 | 169.734 | 168.734 | 171.934 | ||
4393 | 2024.06.14 09:00 | s/l | 1463 | 0.10 | 168.528 | 168.528 | 171.728 | -64.69 | 9131.73 |
4394 | 2024.06.14 09:00 | s/l | 1464 | 0.10 | 168.601 | 168.601 | 171.801 | -64.70 | 9067.03 |
4395 | 2024.06.14 09:00 | s/l | 1465 | 0.10 | 168.734 | 168.734 | 171.934 | -64.69 | 9002.34 |
4396 | 2024.06.17 16:00 | buy | 1466 | 0.10 | 169.231 | 0.000 | 0.000 | ||
4397 | 2024.06.17 16:00 | modify | 1466 | 0.10 | 169.231 | 168.231 | 171.431 | ||
4398 | 2024.06.17 17:00 | buy | 1467 | 0.10 | 169.253 | 0.000 | 0.000 | ||
4399 | 2024.06.17 17:00 | modify | 1467 | 0.10 | 169.253 | 168.253 | 171.453 | ||
4400 | 2024.06.17 18:00 | buy | 1468 | 0.10 | 169.227 | 0.000 | 0.000 | ||
4401 | 2024.06.17 18:00 | modify | 1468 | 0.10 | 169.227 | 168.227 | 171.427 | ||
4402 | 2024.06.17 19:00 | buy | 1469 | 0.10 | 169.338 | 0.000 | 0.000 | ||
4403 | 2024.06.17 19:00 | modify | 1469 | 0.10 | 169.338 | 168.338 | 171.538 | ||
4404 | 2024.06.17 20:00 | buy | 1470 | 0.10 | 169.307 | 0.000 | 0.000 | ||
4405 | 2024.06.17 20:00 | modify | 1470 | 0.10 | 169.307 | 168.307 | 171.507 | ||
4406 | 2024.06.17 21:00 | buy | 1471 | 0.10 | 169.071 | 0.000 | 0.000 | ||
4407 | 2024.06.17 21:00 | modify | 1471 | 0.10 | 169.071 | 168.071 | 171.271 | ||
4408 | 2024.06.17 23:00 | buy | 1472 | 0.10 | 169.366 | 0.000 | 0.000 | ||
4409 | 2024.06.17 23:00 | modify | 1472 | 0.10 | 169.366 | 168.366 | 171.566 | ||
4410 | 2024.06.18 00:00 | buy | 1473 | 0.10 | 169.390 | 0.000 | 0.000 | ||
4411 | 2024.06.18 00:00 | modify | 1473 | 0.10 | 169.390 | 168.390 | 171.590 | ||
4412 | 2024.06.18 07:00 | buy | 1474 | 0.10 | 169.570 | 0.000 | 0.000 | ||
4413 | 2024.06.18 07:00 | modify | 1474 | 0.10 | 169.570 | 168.570 | 171.770 | ||
4414 | 2024.06.18 08:00 | buy | 1475 | 0.10 | 169.598 | 0.000 | 0.000 | ||
4415 | 2024.06.18 08:00 | modify | 1475 | 0.10 | 169.598 | 168.598 | 171.798 | ||
4416 | 2024.06.18 09:00 | buy | 1476 | 0.10 | 169.547 | 0.000 | 0.000 | ||
4417 | 2024.06.18 09:00 | modify | 1476 | 0.10 | 169.547 | 168.547 | 171.747 | ||
4418 | 2024.06.18 10:00 | buy | 1477 | 0.10 | 169.506 | 0.000 | 0.000 | ||
4419 | 2024.06.18 10:00 | modify | 1477 | 0.10 | 169.506 | 168.506 | 171.706 | ||
4420 | 2024.06.18 11:00 | buy | 1478 | 0.10 | 169.481 | 0.000 | 0.000 | ||
4421 | 2024.06.18 11:00 | modify | 1478 | 0.10 | 169.481 | 168.481 | 171.681 | ||
4422 | 2024.06.18 15:00 | buy | 1479 | 0.10 | 169.661 | 0.000 | 0.000 | ||
4423 | 2024.06.18 15:00 | modify | 1479 | 0.10 | 169.661 | 168.661 | 171.861 | ||
4424 | 2024.06.19 19:00 | close | 1466 | 0.10 | 169.758 | 168.231 | 171.431 | 35.40 | 9037.74 |
4425 | 2024.06.19 19:00 | buy | 1480 | 0.10 | 169.788 | 0.000 | 0.000 | ||
4426 | 2024.06.19 19:00 | modify | 1480 | 0.10 | 169.788 | 168.788 | 171.988 | ||
4427 | 2024.06.19 20:00 | close | 1467 | 0.10 | 169.774 | 168.253 | 171.453 | 35.02 | 9072.76 |
4428 | 2024.06.19 20:00 | buy | 1481 | 0.10 | 169.804 | 0.000 | 0.000 | ||
4429 | 2024.06.19 20:00 | modify | 1481 | 0.10 | 169.804 | 168.804 | 172.004 | ||
4430 | 2024.06.19 21:00 | close | 1468 | 0.10 | 169.655 | 168.227 | 171.427 | 29.00 | 9101.75 |
4431 | 2024.06.19 21:00 | buy | 1482 | 0.10 | 169.685 | 0.000 | 0.000 | ||
4432 | 2024.06.19 21:00 | modify | 1482 | 0.10 | 169.685 | 168.685 | 171.885 | ||
4433 | 2024.06.19 22:00 | close | 1469 | 0.10 | 169.741 | 168.338 | 171.538 | 27.38 | 9129.13 |
4434 | 2024.06.19 22:00 | buy | 1483 | 0.10 | 169.771 | 0.000 | 0.000 | ||
4435 | 2024.06.19 22:00 | modify | 1483 | 0.10 | 169.771 | 168.771 | 171.971 | ||
4436 | 2024.06.19 23:00 | close | 1470 | 0.10 | 169.782 | 168.307 | 171.507 | 32.04 | 9161.17 |
4437 | 2024.06.19 23:00 | buy | 1484 | 0.10 | 169.812 | 0.000 | 0.000 | ||
4438 | 2024.06.19 23:00 | modify | 1484 | 0.10 | 169.812 | 168.812 | 172.012 | ||
4439 | 2024.06.20 00:00 | close | 1471 | 0.10 | 169.755 | 168.071 | 171.271 | 47.52 | 9208.68 |
4440 | 2024.06.20 00:00 | buy | 1485 | 0.10 | 169.785 | 0.000 | 0.000 | ||
4441 | 2024.06.20 00:00 | modify | 1485 | 0.10 | 169.785 | 168.785 | 171.985 | ||
4442 | 2024.06.20 01:00 | close | 1472 | 0.10 | 169.820 | 168.366 | 171.566 | 32.64 | 9241.32 |
4443 | 2024.06.20 01:00 | buy | 1486 | 0.10 | 169.850 | 0.000 | 0.000 | ||
4444 | 2024.06.20 01:00 | modify | 1486 | 0.10 | 169.850 | 168.850 | 172.050 | ||
4445 | 2024.06.20 02:00 | close | 1473 | 0.10 | 169.837 | 168.390 | 171.590 | 31.52 | 9272.84 |
4446 | 2024.06.20 02:00 | buy | 1487 | 0.10 | 169.867 | 0.000 | 0.000 | ||
4447 | 2024.06.20 02:00 | modify | 1487 | 0.10 | 169.867 | 168.867 | 172.067 | ||
4448 | 2024.06.20 03:00 | close | 1474 | 0.10 | 169.768 | 168.570 | 171.770 | 15.42 | 9288.27 |
4449 | 2024.06.20 03:00 | buy | 1488 | 0.10 | 169.798 | 0.000 | 0.000 | ||
4450 | 2024.06.20 03:00 | modify | 1488 | 0.10 | 169.798 | 168.798 | 171.998 | ||
4451 | 2024.06.20 04:00 | close | 1475 | 0.10 | 169.805 | 168.598 | 171.798 | 16.00 | 9304.27 |
4452 | 2024.06.20 04:00 | buy | 1489 | 0.10 | 169.835 | 0.000 | 0.000 | ||
4453 | 2024.06.20 04:00 | modify | 1489 | 0.10 | 169.835 | 168.835 | 172.035 | ||
4454 | 2024.06.20 05:00 | close | 1476 | 0.10 | 169.885 | 168.547 | 171.747 | 24.48 | 9328.76 |
4455 | 2024.06.20 05:00 | buy | 1490 | 0.10 | 169.915 | 0.000 | 0.000 | ||
4456 | 2024.06.20 05:00 | modify | 1490 | 0.10 | 169.915 | 168.915 | 172.115 | ||
4457 | 2024.06.20 06:00 | close | 1477 | 0.10 | 169.751 | 168.506 | 171.706 | 18.46 | 9347.22 |
4458 | 2024.06.20 06:00 | buy | 1491 | 0.10 | 169.781 | 0.000 | 0.000 | ||
4459 | 2024.06.20 06:00 | modify | 1491 | 0.10 | 169.781 | 168.781 | 171.981 | ||
4460 | 2024.06.20 10:00 | close | 1478 | 0.10 | 169.941 | 168.481 | 171.681 | 32.37 | 9379.59 |
4461 | 2024.06.20 10:00 | buy | 1492 | 0.10 | 169.971 | 0.000 | 0.000 | ||
4462 | 2024.06.20 10:00 | modify | 1492 | 0.10 | 169.971 | 168.971 | 172.171 | ||
4463 | 2024.06.20 11:00 | close | 1479 | 0.10 | 169.960 | 168.661 | 171.861 | 21.95 | 9401.55 |
4464 | 2024.06.20 11:00 | buy | 1493 | 0.10 | 169.990 | 0.000 | 0.000 | ||
4465 | 2024.06.20 11:00 | modify | 1493 | 0.10 | 169.990 | 168.990 | 172.190 | ||
4466 | 2024.06.20 14:00 | close | 1480 | 0.10 | 170.206 | 168.788 | 171.988 | 29.01 | 9430.56 |
4467 | 2024.06.20 14:00 | buy | 1494 | 0.10 | 170.236 | 0.000 | 0.000 | ||
4468 | 2024.06.20 14:00 | modify | 1494 | 0.10 | 170.236 | 169.236 | 172.436 | ||
4469 | 2024.06.20 15:00 | close | 1481 | 0.10 | 170.182 | 168.804 | 172.004 | 26.41 | 9456.97 |
4470 | 2024.06.20 15:00 | buy | 1495 | 0.10 | 170.212 | 0.000 | 0.000 | ||
4471 | 2024.06.20 15:00 | modify | 1495 | 0.10 | 170.212 | 169.212 | 172.412 | ||
4472 | 2024.06.21 01:00 | close | 1482 | 0.10 | 170.347 | 168.685 | 171.885 | 45.44 | 9502.41 |
4473 | 2024.06.21 01:00 | buy | 1496 | 0.10 | 170.377 | 0.000 | 0.000 | ||
4474 | 2024.06.21 01:00 | modify | 1496 | 0.10 | 170.377 | 169.377 | 172.577 | ||
4475 | 2024.06.21 02:00 | close | 1483 | 0.10 | 170.245 | 168.771 | 171.971 | 33.28 | 9535.69 |
4476 | 2024.06.21 02:00 | buy | 1497 | 0.10 | 170.275 | 0.000 | 0.000 | ||
4477 | 2024.06.21 02:00 | modify | 1497 | 0.10 | 170.275 | 169.275 | 172.475 | ||
4478 | 2024.06.21 03:00 | close | 1484 | 0.10 | 170.349 | 168.812 | 172.012 | 37.35 | 9573.05 |
4479 | 2024.06.21 03:00 | buy | 1498 | 0.10 | 170.379 | 0.000 | 0.000 | ||
4480 | 2024.06.21 03:00 | modify | 1498 | 0.10 | 170.379 | 169.379 | 172.579 | ||
4481 | 2024.06.21 04:00 | close | 1485 | 0.10 | 170.264 | 168.785 | 171.985 | 31.64 | 9604.69 |
4482 | 2024.06.21 04:00 | buy | 1499 | 0.10 | 170.294 | 0.000 | 0.000 | ||
4483 | 2024.06.21 04:00 | modify | 1499 | 0.10 | 170.294 | 169.294 | 172.494 | ||
4484 | 2024.06.21 05:00 | close | 1486 | 0.10 | 170.297 | 168.850 | 172.050 | 29.57 | 9634.27 |
4485 | 2024.06.21 05:00 | buy | 1500 | 0.10 | 170.327 | 0.000 | 0.000 | ||
4486 | 2024.06.21 05:00 | modify | 1500 | 0.10 | 170.327 | 169.327 | 172.527 | ||
4487 | 2024.06.21 06:00 | close | 1487 | 0.10 | 170.359 | 168.867 | 172.067 | 32.48 | 9666.75 |
4488 | 2024.06.21 06:00 | buy | 1501 | 0.10 | 170.389 | 0.000 | 0.000 | ||
4489 | 2024.06.21 06:00 | modify | 1501 | 0.10 | 170.389 | 169.389 | 172.589 | ||
4490 | 2024.06.21 07:00 | close | 1488 | 0.10 | 170.246 | 168.798 | 171.998 | 29.63 | 9696.38 |
4491 | 2024.06.21 07:00 | buy | 1502 | 0.10 | 170.276 | 0.000 | 0.000 | ||
4492 | 2024.06.21 07:00 | modify | 1502 | 0.10 | 170.276 | 169.276 | 172.476 | ||
4493 | 2024.06.21 08:00 | s/l | 1496 | 0.10 | 169.377 | 169.377 | 172.577 | -64.70 | 9631.68 |
4494 | 2024.06.21 08:00 | s/l | 1498 | 0.10 | 169.379 | 169.379 | 172.579 | -64.70 | 9566.98 |
4495 | 2024.06.21 08:00 | s/l | 1500 | 0.10 | 169.327 | 169.327 | 172.527 | -64.69 | 9502.29 |
4496 | 2024.06.21 08:00 | s/l | 1501 | 0.10 | 169.389 | 169.389 | 172.589 | -64.69 | 9437.60 |
4497 | 2024.06.21 10:00 | buy | 1503 | 0.10 | 170.019 | 0.000 | 0.000 | ||
4498 | 2024.06.21 10:00 | modify | 1503 | 0.10 | 170.019 | 169.019 | 172.219 | ||
4499 | 2024.06.21 11:00 | buy | 1504 | 0.10 | 169.861 | 0.000 | 0.000 | ||
4500 | 2024.06.21 11:00 | modify | 1504 | 0.10 | 169.861 | 168.861 | 172.061 | ||
4501 | 2024.06.21 12:00 | buy | 1505 | 0.10 | 169.873 | 0.000 | 0.000 | ||
4502 | 2024.06.21 12:00 | modify | 1505 | 0.10 | 169.873 | 168.873 | 172.073 | ||
4503 | 2024.06.21 13:00 | buy | 1506 | 0.10 | 169.993 | 0.000 | 0.000 | ||
4504 | 2024.06.21 13:00 | modify | 1506 | 0.10 | 169.993 | 168.993 | 172.193 | ||
4505 | 2024.06.21 14:00 | close | 1489 | 0.10 | 170.007 | 168.835 | 172.035 | 11.78 | 9449.39 |
4506 | 2024.06.21 14:00 | buy | 1507 | 0.10 | 170.037 | 0.000 | 0.000 | ||
4507 | 2024.06.21 14:00 | modify | 1507 | 0.10 | 170.037 | 169.037 | 172.237 | ||
4508 | 2024.06.21 15:00 | close | 1490 | 0.10 | 170.452 | 168.915 | 172.115 | 35.39 | 9484.78 |
4509 | 2024.06.21 15:00 | buy | 1508 | 0.10 | 170.482 | 0.000 | 0.000 | ||
4510 | 2024.06.21 15:00 | modify | 1508 | 0.10 | 170.482 | 169.482 | 172.682 | ||
4511 | 2024.06.21 16:00 | close | 1491 | 0.10 | 170.512 | 168.781 | 171.981 | 47.94 | 9532.72 |
4512 | 2024.06.21 16:00 | buy | 1509 | 0.10 | 170.542 | 0.000 | 0.000 | ||
4513 | 2024.06.21 16:00 | modify | 1509 | 0.10 | 170.542 | 169.542 | 172.742 | ||
4514 | 2024.06.21 17:00 | close | 1492 | 0.10 | 170.513 | 168.971 | 172.171 | 35.72 | 9568.45 |
4515 | 2024.06.21 17:00 | buy | 1510 | 0.10 | 170.543 | 0.000 | 0.000 | ||
4516 | 2024.06.21 17:00 | modify | 1510 | 0.10 | 170.543 | 169.543 | 172.743 | ||
4517 | 2024.06.21 18:00 | close | 1493 | 0.10 | 170.639 | 168.990 | 172.190 | 42.64 | 9611.09 |
4518 | 2024.06.21 18:00 | buy | 1511 | 0.10 | 170.669 | 0.000 | 0.000 | ||
4519 | 2024.06.21 18:00 | modify | 1511 | 0.10 | 170.669 | 169.669 | 172.869 | ||
4520 | 2024.06.21 19:00 | close | 1494 | 0.10 | 170.623 | 169.236 | 172.436 | 25.68 | 9636.77 |
4521 | 2024.06.21 19:00 | buy | 1512 | 0.10 | 170.653 | 0.000 | 0.000 | ||
4522 | 2024.06.21 19:00 | modify | 1512 | 0.10 | 170.653 | 169.653 | 172.853 | ||
4523 | 2024.06.21 20:00 | close | 1495 | 0.10 | 170.642 | 169.212 | 172.412 | 28.47 | 9665.25 |
4524 | 2024.06.21 20:00 | buy | 1513 | 0.10 | 170.672 | 0.000 | 0.000 | ||
4525 | 2024.06.21 20:00 | modify | 1513 | 0.10 | 170.672 | 169.672 | 172.872 | ||
4526 | 2024.06.23 21:00 | close | 1497 | 0.10 | 170.619 | 169.275 | 172.475 | 22.25 | 9687.50 |
4527 | 2024.06.23 21:00 | buy | 1514 | 0.10 | 170.649 | 0.000 | 0.000 | ||
4528 | 2024.06.23 21:00 | modify | 1514 | 0.10 | 170.649 | 169.649 | 172.849 | ||
4529 | 2024.06.23 22:00 | close | 1499 | 0.10 | 170.761 | 169.294 | 172.494 | 30.21 | 9717.71 |
4530 | 2024.06.23 22:00 | buy | 1515 | 0.10 | 170.791 | 0.000 | 0.000 | ||
4531 | 2024.06.23 22:00 | modify | 1515 | 0.10 | 170.791 | 169.791 | 172.991 | ||
4532 | 2024.06.23 23:00 | close | 1502 | 0.10 | 170.792 | 169.276 | 172.476 | 33.39 | 9751.10 |
4533 | 2024.06.23 23:00 | buy | 1516 | 0.10 | 170.822 | 0.000 | 0.000 | ||
4534 | 2024.06.23 23:00 | modify | 1516 | 0.10 | 170.822 | 169.822 | 173.022 | ||
4535 | 2024.06.24 00:00 | close | 1503 | 0.10 | 170.893 | 169.019 | 172.219 | 57.19 | 9808.29 |
4536 | 2024.06.24 00:00 | buy | 1517 | 0.10 | 170.923 | 0.000 | 0.000 | ||
4537 | 2024.06.24 00:00 | modify | 1517 | 0.10 | 170.923 | 169.923 | 173.123 | ||
4538 | 2024.06.24 01:00 | close | 1504 | 0.10 | 170.848 | 168.861 | 172.061 | 64.50 | 9872.79 |
4539 | 2024.06.24 01:00 | buy | 1518 | 0.10 | 170.878 | 0.000 | 0.000 | ||
4540 | 2024.06.24 01:00 | modify | 1518 | 0.10 | 170.878 | 169.878 | 173.078 | ||
4541 | 2024.06.24 02:00 | close | 1505 | 0.10 | 170.720 | 168.873 | 172.073 | 55.45 | 9928.25 |
4542 | 2024.06.24 02:00 | buy | 1519 | 0.10 | 170.750 | 0.000 | 0.000 | ||
4543 | 2024.06.24 02:00 | modify | 1519 | 0.10 | 170.750 | 169.750 | 172.950 | ||
4544 | 2024.06.24 03:00 | close | 1506 | 0.10 | 170.711 | 168.993 | 172.193 | 47.10 | 9975.35 |
4545 | 2024.06.24 03:00 | buy | 1520 | 0.10 | 170.741 | 0.000 | 0.000 | ||
4546 | 2024.06.24 03:00 | modify | 1520 | 0.10 | 170.741 | 169.741 | 172.941 | ||
4547 | 2024.06.24 04:00 | close | 1507 | 0.10 | 170.746 | 169.037 | 172.237 | 46.52 | 10021.87 |
4548 | 2024.06.24 04:00 | buy | 1521 | 0.10 | 170.776 | 0.000 | 0.000 | ||
4549 | 2024.06.24 04:00 | modify | 1521 | 0.10 | 170.776 | 169.776 | 172.976 | ||
4550 | 2024.06.24 05:00 | close | 1508 | 0.10 | 170.846 | 169.482 | 172.682 | 24.20 | 10046.08 |
4551 | 2024.06.24 05:00 | buy | 1522 | 0.10 | 170.876 | 0.000 | 0.000 | ||
4552 | 2024.06.24 05:00 | modify | 1522 | 0.10 | 170.876 | 169.876 | 173.076 | ||
4553 | 2024.06.24 06:00 | close | 1509 | 0.10 | 170.871 | 169.542 | 172.742 | 21.94 | 10068.02 |
4554 | 2024.06.24 06:00 | buy | 1523 | 0.10 | 170.901 | 0.000 | 0.000 | ||
4555 | 2024.06.24 06:00 | modify | 1523 | 0.10 | 170.901 | 169.901 | 173.101 | ||
4556 | 2024.06.24 07:00 | close | 1510 | 0.10 | 170.899 | 169.543 | 172.743 | 23.68 | 10091.70 |
4557 | 2024.06.24 07:00 | buy | 1524 | 0.10 | 170.929 | 0.000 | 0.000 | ||
4558 | 2024.06.24 07:00 | modify | 1524 | 0.10 | 170.929 | 169.929 | 173.129 | ||
4559 | 2024.06.24 08:00 | close | 1511 | 0.10 | 171.064 | 169.669 | 172.869 | 26.20 | 10117.91 |
4560 | 2024.06.24 08:00 | buy | 1525 | 0.10 | 171.094 | 0.000 | 0.000 | ||
4561 | 2024.06.24 08:00 | modify | 1525 | 0.10 | 171.094 | 170.094 | 173.294 | ||
4562 | 2024.06.24 09:00 | close | 1512 | 0.10 | 171.183 | 169.653 | 172.853 | 34.94 | 10152.85 |
4563 | 2024.06.24 09:00 | buy | 1526 | 0.10 | 171.213 | 0.000 | 0.000 | ||
4564 | 2024.06.24 09:00 | modify | 1526 | 0.10 | 171.213 | 170.213 | 173.413 | ||
4565 | 2024.06.24 10:00 | close | 1513 | 0.10 | 171.177 | 169.672 | 172.872 | 33.32 | 10186.17 |
4566 | 2024.06.24 10:00 | buy | 1527 | 0.10 | 171.207 | 0.000 | 0.000 | ||
4567 | 2024.06.24 10:00 | modify | 1527 | 0.10 | 171.207 | 170.207 | 173.407 | ||
4568 | 2024.06.24 14:00 | close | 1514 | 0.10 | 171.284 | 169.649 | 172.849 | 41.74 | 10227.92 |
4569 | 2024.06.24 14:00 | buy | 1528 | 0.10 | 171.314 | 0.000 | 0.000 | ||
4570 | 2024.06.24 14:00 | modify | 1528 | 0.10 | 171.314 | 170.314 | 173.514 | ||
4571 | 2024.06.24 15:00 | close | 1515 | 0.10 | 171.374 | 169.791 | 172.991 | 38.37 | 10266.29 |
4572 | 2024.06.24 15:00 | buy | 1529 | 0.10 | 171.404 | 0.000 | 0.000 | ||
4573 | 2024.06.24 15:00 | modify | 1529 | 0.10 | 171.404 | 170.404 | 173.604 | ||
4574 | 2024.06.24 16:00 | close | 1516 | 0.10 | 171.325 | 169.822 | 173.022 | 33.19 | 10299.48 |
4575 | 2024.06.24 16:00 | buy | 1530 | 0.10 | 171.355 | 0.000 | 0.000 | ||
4576 | 2024.06.24 16:00 | modify | 1530 | 0.10 | 171.355 | 170.355 | 173.555 | ||
4577 | 2024.06.24 17:00 | close | 1517 | 0.10 | 171.349 | 169.923 | 173.123 | 27.56 | 10327.04 |
4578 | 2024.06.24 17:00 | buy | 1531 | 0.10 | 171.379 | 0.000 | 0.000 | ||
4579 | 2024.06.24 17:00 | modify | 1531 | 0.10 | 171.379 | 170.379 | 173.579 | ||
4580 | 2024.06.24 20:00 | close | 1518 | 0.10 | 171.383 | 169.878 | 173.078 | 32.67 | 10359.71 |
4581 | 2024.06.24 20:00 | buy | 1532 | 0.10 | 171.413 | 0.000 | 0.000 | ||
4582 | 2024.06.24 20:00 | modify | 1532 | 0.10 | 171.413 | 170.413 | 173.613 | ||
4583 | 2024.06.26 00:00 | close | 1519 | 0.10 | 171.021 | 169.750 | 172.950 | 18.84 | 10378.55 |
4584 | 2024.06.26 00:00 | sell | 1533 | 0.10 | 171.021 | 0.000 | 0.000 | ||
4585 | 2024.06.26 00:00 | modify | 1533 | 0.10 | 171.021 | 172.021 | 168.821 | ||
4586 | 2024.06.26 06:00 | close | 1520 | 0.10 | 171.059 | 169.741 | 172.941 | 21.88 | 10400.43 |
4587 | 2024.06.26 06:00 | sell | 1534 | 0.10 | 171.059 | 0.000 | 0.000 | ||
4588 | 2024.06.26 06:00 | modify | 1534 | 0.10 | 171.059 | 172.059 | 168.859 | ||
4589 | 2024.06.26 07:00 | close | 1521 | 0.10 | 170.925 | 169.776 | 172.976 | 10.95 | 10411.38 |
4590 | 2024.06.26 07:00 | sell | 1535 | 0.10 | 170.925 | 0.000 | 0.000 | ||
4591 | 2024.06.26 07:00 | modify | 1535 | 0.10 | 170.925 | 171.925 | 168.725 | ||
4592 | 2024.06.26 08:00 | close | 1522 | 0.10 | 170.988 | 169.876 | 173.076 | 8.56 | 10419.93 |
4593 | 2024.06.26 08:00 | sell | 1536 | 0.10 | 170.988 | 0.000 | 0.000 | ||
4594 | 2024.06.26 08:00 | modify | 1536 | 0.10 | 170.988 | 171.988 | 168.788 | ||
4595 | 2024.06.26 09:00 | close | 1523 | 0.10 | 171.068 | 169.901 | 173.101 | 12.11 | 10432.04 |
4596 | 2024.06.26 09:00 | sell | 1537 | 0.10 | 171.068 | 0.000 | 0.000 | ||
4597 | 2024.06.26 09:00 | modify | 1537 | 0.10 | 171.068 | 172.068 | 168.868 | ||
4598 | 2024.06.27 13:00 | s/l | 1535 | 0.10 | 171.925 | 171.925 | 168.725 | -68.90 | 10363.14 |
4599 | 2024.06.27 14:00 | s/l | 1533 | 0.10 | 172.021 | 172.021 | 168.821 | -68.90 | 10294.25 |
4600 | 2024.06.27 14:00 | s/l | 1534 | 0.10 | 172.059 | 172.059 | 168.859 | -68.90 | 10225.35 |
4601 | 2024.06.27 14:00 | s/l | 1536 | 0.10 | 171.988 | 171.988 | 168.788 | -68.90 | 10156.45 |
4602 | 2024.06.27 14:00 | s/l | 1537 | 0.10 | 172.068 | 172.068 | 168.868 | -68.90 | 10087.56 |
4603 | 2024.06.27 17:00 | buy | 1538 | 0.10 | 172.098 | 0.000 | 0.000 | ||
4604 | 2024.06.27 17:00 | modify | 1538 | 0.10 | 172.098 | 171.098 | 174.298 | ||
4605 | 2024.06.27 18:00 | buy | 1539 | 0.10 | 172.090 | 0.000 | 0.000 | ||
4606 | 2024.06.27 18:00 | modify | 1539 | 0.10 | 172.090 | 171.090 | 174.290 | ||
4607 | 2024.06.27 19:00 | buy | 1540 | 0.10 | 172.140 | 0.000 | 0.000 | ||
4608 | 2024.06.27 19:00 | modify | 1540 | 0.10 | 172.140 | 171.140 | 174.340 | ||
4609 | 2024.06.27 20:00 | buy | 1541 | 0.10 | 172.149 | 0.000 | 0.000 | ||
4610 | 2024.06.27 20:00 | modify | 1541 | 0.10 | 172.149 | 171.149 | 174.349 | ||
4611 | 2024.06.27 21:00 | buy | 1542 | 0.10 | 172.017 | 0.000 | 0.000 | ||
4612 | 2024.06.27 21:00 | modify | 1542 | 0.10 | 172.017 | 171.017 | 174.217 | ||
4613 | 2024.06.28 01:00 | close | 1524 | 0.10 | 172.361 | 169.929 | 173.129 | 96.56 | 10184.12 |
4614 | 2024.06.28 01:00 | buy | 1543 | 0.10 | 172.391 | 0.000 | 0.000 | ||
4615 | 2024.06.28 01:00 | modify | 1543 | 0.10 | 172.391 | 171.391 | 174.591 | ||
4616 | 2024.06.28 02:00 | close | 1525 | 0.10 | 172.188 | 170.094 | 173.294 | 74.70 | 10258.82 |
4617 | 2024.06.28 02:00 | buy | 1544 | 0.10 | 172.218 | 0.000 | 0.000 | ||
4618 | 2024.06.28 02:00 | modify | 1544 | 0.10 | 172.218 | 171.218 | 174.418 | ||
4619 | 2024.06.28 03:00 | close | 1526 | 0.10 | 172.101 | 170.213 | 173.413 | 61.37 | 10320.19 |
4620 | 2024.06.28 03:00 | buy | 1545 | 0.10 | 172.131 | 0.000 | 0.000 | ||
4621 | 2024.06.28 03:00 | modify | 1545 | 0.10 | 172.131 | 171.131 | 174.331 | ||
4622 | 2024.06.28 04:00 | close | 1527 | 0.10 | 172.126 | 170.207 | 173.407 | 63.38 | 10383.57 |
4623 | 2024.06.28 04:00 | buy | 1546 | 0.10 | 172.156 | 0.000 | 0.000 | ||
4624 | 2024.06.28 04:00 | modify | 1546 | 0.10 | 172.156 | 171.156 | 174.356 | ||
4625 | 2024.06.28 05:00 | close | 1528 | 0.10 | 172.094 | 170.314 | 173.514 | 54.38 | 10437.95 |
4626 | 2024.06.28 05:00 | buy | 1547 | 0.10 | 172.124 | 0.000 | 0.000 | ||
4627 | 2024.06.28 05:00 | modify | 1547 | 0.10 | 172.124 | 171.124 | 174.324 | ||
4628 | 2024.06.28 08:00 | close | 1529 | 0.10 | 172.139 | 170.404 | 173.604 | 51.47 | 10489.42 |
4629 | 2024.06.28 08:00 | buy | 1548 | 0.10 | 172.169 | 0.000 | 0.000 | ||
4630 | 2024.06.28 08:00 | modify | 1548 | 0.10 | 172.169 | 171.169 | 174.369 | ||
4631 | 2024.06.28 09:00 | close | 1530 | 0.10 | 172.137 | 170.355 | 173.555 | 54.51 | 10543.93 |
4632 | 2024.06.28 09:00 | buy | 1549 | 0.10 | 172.167 | 0.000 | 0.000 | ||
4633 | 2024.06.28 09:00 | modify | 1549 | 0.10 | 172.167 | 171.167 | 174.367 | ||
4634 | 2024.07.01 02:00 | close | 1531 | 0.10 | 172.966 | 170.379 | 173.579 | 107.24 | 10651.17 |
4635 | 2024.07.01 02:00 | buy | 1550 | 0.10 | 172.996 | 0.000 | 0.000 | ||
4636 | 2024.07.01 02:00 | modify | 1550 | 0.10 | 172.996 | 171.996 | 175.196 | ||
4637 | 2024.07.01 03:00 | close | 1532 | 0.10 | 173.040 | 170.413 | 173.613 | 109.83 | 10761.01 |
4638 | 2024.07.01 03:00 | buy | 1551 | 0.10 | 173.070 | 0.000 | 0.000 | ||
4639 | 2024.07.01 03:00 | modify | 1551 | 0.10 | 173.070 | 172.070 | 175.270 | ||
4640 | 2024.07.01 04:00 | close | 1538 | 0.10 | 173.171 | 171.098 | 174.298 | 70.72 | 10831.72 |
4641 | 2024.07.01 04:00 | buy | 1552 | 0.10 | 173.201 | 0.000 | 0.000 | ||
4642 | 2024.07.01 04:00 | modify | 1552 | 0.10 | 173.201 | 172.201 | 175.401 | ||
4643 | 2024.07.01 05:00 | close | 1539 | 0.10 | 173.232 | 171.090 | 174.290 | 75.19 | 10906.91 |
4644 | 2024.07.01 05:00 | buy | 1553 | 0.10 | 173.262 | 0.000 | 0.000 | ||
4645 | 2024.07.01 05:00 | modify | 1553 | 0.10 | 173.262 | 172.262 | 175.462 | ||
4646 | 2024.07.01 06:00 | close | 1540 | 0.10 | 173.196 | 171.140 | 174.340 | 69.63 | 10976.54 |
4647 | 2024.07.01 06:00 | buy | 1554 | 0.10 | 173.226 | 0.000 | 0.000 | ||
4648 | 2024.07.01 06:00 | modify | 1554 | 0.10 | 173.226 | 172.226 | 175.426 | ||
4649 | 2024.07.01 07:00 | close | 1541 | 0.10 | 173.287 | 171.149 | 174.349 | 74.93 | 11051.47 |
4650 | 2024.07.01 07:00 | buy | 1555 | 0.10 | 173.317 | 0.000 | 0.000 | ||
4651 | 2024.07.01 07:00 | modify | 1555 | 0.10 | 173.317 | 172.317 | 175.517 | ||
4652 | 2024.07.01 08:00 | close | 1542 | 0.10 | 173.165 | 171.017 | 174.217 | 75.57 | 11127.03 |
4653 | 2024.07.01 08:00 | buy | 1556 | 0.10 | 173.195 | 0.000 | 0.000 | ||
4654 | 2024.07.01 08:00 | modify | 1556 | 0.10 | 173.195 | 172.195 | 175.395 | ||
4655 | 2024.07.01 09:00 | close | 1543 | 0.10 | 173.380 | 171.391 | 174.591 | 64.63 | 11191.67 |
4656 | 2024.07.01 09:00 | buy | 1557 | 0.10 | 173.410 | 0.000 | 0.000 | ||
4657 | 2024.07.01 09:00 | modify | 1557 | 0.10 | 173.410 | 172.410 | 175.610 | ||
4658 | 2024.07.01 10:00 | close | 1544 | 0.10 | 173.258 | 171.218 | 174.418 | 67.93 | 11259.60 |
4659 | 2024.07.01 10:00 | buy | 1558 | 0.10 | 173.288 | 0.000 | 0.000 | ||
4660 | 2024.07.01 10:00 | modify | 1558 | 0.10 | 173.288 | 172.288 | 175.488 | ||
4661 | 2024.07.01 11:00 | close | 1545 | 0.10 | 173.183 | 171.131 | 174.331 | 68.71 | 11328.31 |
4662 | 2024.07.01 11:00 | buy | 1559 | 0.10 | 173.213 | 0.000 | 0.000 | ||
4663 | 2024.07.01 11:00 | modify | 1559 | 0.10 | 173.213 | 172.213 | 175.413 | ||
4664 | 2024.07.01 13:00 | close | 1546 | 0.10 | 173.425 | 171.156 | 174.356 | 82.75 | 11411.07 |
4665 | 2024.07.01 13:00 | buy | 1560 | 0.10 | 173.455 | 0.000 | 0.000 | ||
4666 | 2024.07.01 13:00 | modify | 1560 | 0.10 | 173.455 | 172.455 | 175.655 | ||
4667 | 2024.07.01 14:00 | close | 1547 | 0.10 | 173.486 | 171.124 | 174.324 | 88.76 | 11499.83 |
4668 | 2024.07.01 14:00 | buy | 1561 | 0.10 | 173.516 | 0.000 | 0.000 | ||
4669 | 2024.07.01 14:00 | modify | 1561 | 0.10 | 173.516 | 172.516 | 175.716 | ||
4670 | 2024.07.01 15:00 | close | 1548 | 0.10 | 173.456 | 171.169 | 174.369 | 83.91 | 11583.74 |
4671 | 2024.07.01 15:00 | buy | 1562 | 0.10 | 173.486 | 0.000 | 0.000 | ||
4672 | 2024.07.01 15:00 | modify | 1562 | 0.10 | 173.486 | 172.486 | 175.686 | ||
4673 | 2024.07.01 20:00 | close | 1549 | 0.10 | 173.401 | 171.167 | 174.367 | 80.48 | 11664.23 |
4674 | 2024.07.01 20:00 | buy | 1563 | 0.10 | 173.431 | 0.000 | 0.000 | ||
4675 | 2024.07.01 20:00 | modify | 1563 | 0.10 | 173.431 | 172.431 | 175.631 | ||
4676 | 2024.07.01 21:00 | close | 1550 | 0.10 | 173.297 | 171.996 | 175.196 | 19.47 | 11683.70 |
4677 | 2024.07.01 21:00 | buy | 1564 | 0.10 | 173.327 | 0.000 | 0.000 | ||
4678 | 2024.07.01 21:00 | modify | 1564 | 0.10 | 173.327 | 172.327 | 175.527 | ||
4679 | 2024.07.02 01:00 | close | 1551 | 0.10 | 173.387 | 172.070 | 175.270 | 21.16 | 11704.86 |
4680 | 2024.07.02 01:00 | buy | 1565 | 0.10 | 173.417 | 0.000 | 0.000 | ||
4681 | 2024.07.02 01:00 | modify | 1565 | 0.10 | 173.417 | 172.417 | 175.617 | ||
4682 | 2024.07.02 04:00 | close | 1552 | 0.10 | 173.497 | 172.201 | 175.401 | 19.80 | 11724.66 |
4683 | 2024.07.02 04:00 | buy | 1566 | 0.10 | 173.527 | 0.000 | 0.000 | ||
4684 | 2024.07.02 04:00 | modify | 1566 | 0.10 | 173.527 | 172.527 | 175.727 | ||
4685 | 2024.07.02 20:00 | close | 1553 | 0.10 | 173.500 | 172.262 | 175.462 | 16.05 | 11740.72 |
4686 | 2024.07.02 20:00 | buy | 1567 | 0.10 | 173.530 | 0.000 | 0.000 | ||
4687 | 2024.07.02 20:00 | modify | 1567 | 0.10 | 173.530 | 172.530 | 175.730 | ||
4688 | 2024.07.02 21:00 | close | 1554 | 0.10 | 173.355 | 172.226 | 175.426 | 9.00 | 11749.72 |
4689 | 2024.07.02 21:00 | buy | 1568 | 0.10 | 173.385 | 0.000 | 0.000 | ||
4690 | 2024.07.02 21:00 | modify | 1568 | 0.10 | 173.385 | 172.385 | 175.585 | ||
4691 | 2024.07.02 23:00 | close | 1555 | 0.10 | 173.506 | 172.317 | 175.517 | 12.88 | 11762.60 |
4692 | 2024.07.02 23:00 | buy | 1569 | 0.10 | 173.536 | 0.000 | 0.000 | ||
4693 | 2024.07.02 23:00 | modify | 1569 | 0.10 | 173.536 | 172.536 | 175.736 | ||
4694 | 2024.07.03 00:00 | close | 1556 | 0.10 | 173.565 | 172.195 | 175.395 | 25.24 | 11787.84 |
4695 | 2024.07.03 00:00 | buy | 1570 | 0.10 | 173.595 | 0.000 | 0.000 | ||
4696 | 2024.07.03 00:00 | modify | 1570 | 0.10 | 173.595 | 172.595 | 175.795 | ||
4697 | 2024.07.03 01:00 | close | 1557 | 0.10 | 173.646 | 172.410 | 175.610 | 16.58 | 11804.42 |
4698 | 2024.07.03 01:00 | buy | 1571 | 0.10 | 173.676 | 0.000 | 0.000 | ||
4699 | 2024.07.03 01:00 | modify | 1571 | 0.10 | 173.676 | 172.676 | 175.876 | ||
4700 | 2024.07.03 02:00 | close | 1558 | 0.10 | 173.621 | 172.288 | 175.488 | 22.86 | 11827.27 |
4701 | 2024.07.03 02:00 | buy | 1572 | 0.10 | 173.651 | 0.000 | 0.000 | ||
4702 | 2024.07.03 02:00 | modify | 1572 | 0.10 | 173.651 | 172.651 | 175.851 | ||
4703 | 2024.07.03 03:00 | close | 1559 | 0.10 | 173.668 | 172.213 | 175.413 | 30.75 | 11858.02 |
4704 | 2024.07.03 03:00 | buy | 1573 | 0.10 | 173.698 | 0.000 | 0.000 | ||
4705 | 2024.07.03 03:00 | modify | 1573 | 0.10 | 173.698 | 172.698 | 175.898 | ||
4706 | 2024.07.03 04:00 | close | 1560 | 0.10 | 173.642 | 172.455 | 175.655 | 13.40 | 11871.42 |
4707 | 2024.07.03 04:00 | buy | 1574 | 0.10 | 173.672 | 0.000 | 0.000 | ||
4708 | 2024.07.03 04:00 | modify | 1574 | 0.10 | 173.672 | 172.672 | 175.872 | ||
4709 | 2024.07.03 05:00 | close | 1561 | 0.10 | 173.717 | 172.516 | 175.716 | 14.32 | 11885.73 |
4710 | 2024.07.03 05:00 | buy | 1575 | 0.10 | 173.747 | 0.000 | 0.000 | ||
4711 | 2024.07.03 05:00 | modify | 1575 | 0.10 | 173.747 | 172.747 | 175.947 | ||
4712 | 2024.07.03 06:00 | close | 1562 | 0.10 | 173.817 | 172.486 | 175.686 | 22.73 | 11908.46 |
4713 | 2024.07.03 06:00 | buy | 1576 | 0.10 | 173.847 | 0.000 | 0.000 | ||
4714 | 2024.07.03 06:00 | modify | 1576 | 0.10 | 173.847 | 172.847 | 176.047 | ||
4715 | 2024.07.03 07:00 | close | 1563 | 0.10 | 173.893 | 172.431 | 175.631 | 31.20 | 11939.66 |
4716 | 2024.07.03 07:00 | buy | 1577 | 0.10 | 173.923 | 0.000 | 0.000 | ||
4717 | 2024.07.03 07:00 | modify | 1577 | 0.10 | 173.923 | 172.923 | 176.123 | ||
4718 | 2024.07.03 08:00 | close | 1564 | 0.10 | 174.054 | 172.327 | 175.527 | 48.34 | 11988.00 |
4719 | 2024.07.03 08:00 | buy | 1578 | 0.10 | 174.084 | 0.000 | 0.000 | ||
4720 | 2024.07.03 08:00 | modify | 1578 | 0.10 | 174.084 | 173.084 | 176.284 | ||
4721 | 2024.07.03 09:00 | close | 1565 | 0.10 | 174.114 | 172.417 | 175.617 | 45.74 | 12033.74 |
4722 | 2024.07.03 09:00 | buy | 1579 | 0.10 | 174.144 | 0.000 | 0.000 | ||
4723 | 2024.07.03 09:00 | modify | 1579 | 0.10 | 174.144 | 173.144 | 176.344 | ||
4724 | 2024.07.03 10:00 | close | 1566 | 0.10 | 174.089 | 172.527 | 175.727 | 37.01 | 12070.75 |
4725 | 2024.07.03 10:00 | buy | 1580 | 0.10 | 174.119 | 0.000 | 0.000 | ||
4726 | 2024.07.03 10:00 | modify | 1580 | 0.10 | 174.119 | 173.119 | 176.319 | ||
4727 | 2024.07.03 11:00 | close | 1567 | 0.10 | 174.221 | 172.530 | 175.730 | 45.35 | 12116.11 |
4728 | 2024.07.03 11:00 | buy | 1581 | 0.10 | 174.251 | 0.000 | 0.000 | ||
4729 | 2024.07.03 11:00 | modify | 1581 | 0.10 | 174.251 | 173.251 | 176.451 | ||
4730 | 2024.07.03 12:00 | close | 1568 | 0.10 | 174.187 | 172.385 | 175.585 | 52.53 | 12168.64 |
4731 | 2024.07.03 12:00 | buy | 1582 | 0.10 | 174.217 | 0.000 | 0.000 | ||
4732 | 2024.07.03 12:00 | modify | 1582 | 0.10 | 174.217 | 173.217 | 176.417 | ||
4733 | 2024.07.03 13:00 | close | 1569 | 0.10 | 174.352 | 172.536 | 175.736 | 53.44 | 12222.08 |
4734 | 2024.07.03 13:00 | buy | 1583 | 0.10 | 174.382 | 0.000 | 0.000 | ||
4735 | 2024.07.03 13:00 | modify | 1583 | 0.10 | 174.382 | 173.382 | 176.582 | ||
4736 | 2024.07.03 14:00 | close | 1570 | 0.10 | 174.438 | 172.595 | 175.795 | 54.54 | 12276.62 |
4737 | 2024.07.03 14:00 | buy | 1584 | 0.10 | 174.468 | 0.000 | 0.000 | ||
4738 | 2024.07.03 14:00 | modify | 1584 | 0.10 | 174.468 | 173.468 | 176.668 | ||
4739 | 2024.07.03 15:00 | close | 1571 | 0.10 | 174.329 | 172.676 | 175.876 | 42.25 | 12318.87 |
4740 | 2024.07.03 15:00 | buy | 1585 | 0.10 | 174.359 | 0.000 | 0.000 | ||
4741 | 2024.07.03 15:00 | modify | 1585 | 0.10 | 174.359 | 173.359 | 176.559 | ||
4742 | 2024.07.03 16:00 | close | 1572 | 0.10 | 174.377 | 172.651 | 175.851 | 46.96 | 12365.83 |
4743 | 2024.07.03 16:00 | buy | 1586 | 0.10 | 174.407 | 0.000 | 0.000 | ||
4744 | 2024.07.03 16:00 | modify | 1586 | 0.10 | 174.407 | 173.407 | 176.607 | ||
4745 | 2024.07.03 17:00 | close | 1573 | 0.10 | 174.386 | 172.698 | 175.898 | 44.51 | 12410.34 |
4746 | 2024.07.03 17:00 | buy | 1587 | 0.10 | 174.416 | 0.000 | 0.000 | ||
4747 | 2024.07.03 17:00 | modify | 1587 | 0.10 | 174.416 | 173.416 | 176.616 | ||
4748 | 2024.07.04 12:00 | close | 1574 | 0.10 | 173.833 | 172.672 | 175.872 | 12.38 | 12422.72 |
4749 | 2024.07.04 12:00 | sell | 1588 | 0.10 | 173.833 | 0.000 | 0.000 | ||
4750 | 2024.07.04 12:00 | modify | 1588 | 0.10 | 173.833 | 174.833 | 171.633 | ||
4751 | 2024.07.04 19:00 | close | 1575 | 0.10 | 174.332 | 172.747 | 175.947 | 39.80 | 12462.52 |
4752 | 2024.07.04 19:00 | buy | 1589 | 0.10 | 174.362 | 0.000 | 0.000 | ||
4753 | 2024.07.04 19:00 | modify | 1589 | 0.10 | 174.362 | 173.362 | 176.562 | ||
4754 | 2024.07.04 20:00 | close | 1576 | 0.10 | 174.317 | 172.847 | 176.047 | 32.36 | 12494.88 |
4755 | 2024.07.04 20:00 | buy | 1590 | 0.10 | 174.347 | 0.000 | 0.000 | ||
4756 | 2024.07.04 20:00 | modify | 1590 | 0.10 | 174.347 | 173.347 | 176.547 | ||
4757 | 2024.07.04 21:00 | close | 1577 | 0.10 | 174.226 | 172.923 | 176.123 | 21.57 | 12516.45 |
4758 | 2024.07.04 21:00 | buy | 1591 | 0.10 | 174.256 | 0.000 | 0.000 | ||
4759 | 2024.07.04 21:00 | modify | 1591 | 0.10 | 174.256 | 173.256 | 176.456 | ||
4760 | 2024.07.05 00:00 | close | 1578 | 0.10 | 174.431 | 173.084 | 176.284 | 25.06 | 12541.52 |
4761 | 2024.07.05 00:00 | buy | 1592 | 0.10 | 174.461 | 0.000 | 0.000 | ||
4762 | 2024.07.05 00:00 | modify | 1592 | 0.10 | 174.461 | 173.461 | 176.661 | ||
4763 | 2024.07.05 15:00 | close | 1579 | 0.10 | 174.223 | 173.144 | 176.344 | 7.72 | 12549.24 |
4764 | 2024.07.05 15:00 | buy | 1593 | 0.10 | 174.253 | 0.000 | 0.000 | ||
4765 | 2024.07.05 15:00 | modify | 1593 | 0.10 | 174.253 | 173.253 | 176.453 | ||
4766 | 2024.07.10 03:00 | close | 1580 | 0.10 | 174.694 | 173.119 | 176.319 | 41.77 | 12591.02 |
4767 | 2024.07.10 03:00 | buy | 1594 | 0.10 | 174.724 | 0.000 | 0.000 | ||
4768 | 2024.07.10 03:00 | modify | 1594 | 0.10 | 174.724 | 173.724 | 176.924 | ||
4769 | 2024.07.10 04:00 | close | 1581 | 0.10 | 174.669 | 173.251 | 176.451 | 31.61 | 12622.63 |
4770 | 2024.07.10 04:00 | buy | 1595 | 0.10 | 174.699 | 0.000 | 0.000 | ||
4771 | 2024.07.10 04:00 | modify | 1595 | 0.10 | 174.699 | 173.699 | 176.899 | ||
4772 | 2024.07.10 05:00 | close | 1582 | 0.10 | 174.655 | 173.217 | 176.417 | 32.91 | 12655.54 |
4773 | 2024.07.10 05:00 | buy | 1596 | 0.10 | 174.685 | 0.000 | 0.000 | ||
4774 | 2024.07.10 05:00 | modify | 1596 | 0.10 | 174.685 | 173.685 | 176.885 | ||
4775 | 2024.07.10 06:00 | close | 1583 | 0.10 | 174.709 | 173.382 | 176.582 | 25.72 | 12681.27 |
4776 | 2024.07.10 06:00 | buy | 1597 | 0.10 | 174.739 | 0.000 | 0.000 | ||
4777 | 2024.07.10 06:00 | modify | 1597 | 0.10 | 174.739 | 173.739 | 176.939 | ||
4778 | 2024.07.10 07:00 | close | 1584 | 0.10 | 174.628 | 173.468 | 176.668 | 14.92 | 12696.19 |
4779 | 2024.07.10 07:00 | buy | 1598 | 0.10 | 174.658 | 0.000 | 0.000 | ||
4780 | 2024.07.10 07:00 | modify | 1598 | 0.10 | 174.658 | 173.658 | 176.858 | ||
4781 | 2024.07.10 08:00 | close | 1585 | 0.10 | 174.673 | 173.359 | 176.559 | 24.88 | 12721.08 |
4782 | 2024.07.10 08:00 | buy | 1599 | 0.10 | 174.703 | 0.000 | 0.000 | ||
4783 | 2024.07.10 08:00 | modify | 1599 | 0.10 | 174.703 | 173.703 | 176.903 | ||
4784 | 2024.07.10 09:00 | close | 1586 | 0.10 | 174.676 | 173.407 | 176.607 | 21.98 | 12743.06 |
4785 | 2024.07.10 09:00 | buy | 1600 | 0.10 | 174.706 | 0.000 | 0.000 | ||
4786 | 2024.07.10 09:00 | modify | 1600 | 0.10 | 174.706 | 173.706 | 176.906 | ||
4787 | 2024.07.10 10:00 | s/l | 1588 | 0.10 | 174.833 | 174.833 | 171.633 | -70.30 | 12672.76 |
4788 | 2024.07.10 10:00 | buy | 1601 | 0.10 | 174.844 | 0.000 | 0.000 | ||
4789 | 2024.07.10 10:00 | modify | 1601 | 0.10 | 174.844 | 173.844 | 177.044 | ||
4790 | 2024.07.10 11:00 | close | 1587 | 0.10 | 174.816 | 173.416 | 176.616 | 30.44 | 12703.21 |
4791 | 2024.07.10 11:00 | buy | 1602 | 0.10 | 174.846 | 0.000 | 0.000 | ||
4792 | 2024.07.10 11:00 | modify | 1602 | 0.10 | 174.846 | 173.846 | 177.046 | ||
4793 | 2024.07.10 12:00 | close | 1589 | 0.10 | 174.813 | 173.362 | 176.562 | 31.79 | 12735.00 |
4794 | 2024.07.10 12:00 | buy | 1603 | 0.10 | 174.843 | 0.000 | 0.000 | ||
4795 | 2024.07.10 12:00 | modify | 1603 | 0.10 | 174.843 | 173.843 | 177.043 | ||
4796 | 2024.07.10 13:00 | close | 1590 | 0.10 | 174.799 | 173.347 | 176.547 | 31.85 | 12766.85 |
4797 | 2024.07.10 13:00 | buy | 1604 | 0.10 | 174.829 | 0.000 | 0.000 | ||
4798 | 2024.07.10 13:00 | modify | 1604 | 0.10 | 174.829 | 173.829 | 177.029 | ||
4799 | 2024.07.10 14:00 | close | 1591 | 0.10 | 174.890 | 173.256 | 176.456 | 43.62 | 12810.48 |
4800 | 2024.07.10 14:00 | buy | 1605 | 0.10 | 174.920 | 0.000 | 0.000 | ||
4801 | 2024.07.10 14:00 | modify | 1605 | 0.10 | 174.920 | 173.920 | 177.120 | ||
4802 | 2024.07.10 15:00 | close | 1592 | 0.10 | 174.969 | 173.461 | 176.661 | 34.82 | 12845.30 |
4803 | 2024.07.10 15:00 | buy | 1606 | 0.10 | 174.999 | 0.000 | 0.000 | ||
4804 | 2024.07.10 15:00 | modify | 1606 | 0.10 | 174.999 | 173.999 | 177.199 | ||
4805 | 2024.07.10 16:00 | close | 1593 | 0.10 | 175.040 | 173.253 | 176.453 | 52.88 | 12898.18 |
4806 | 2024.07.10 16:00 | buy | 1607 | 0.10 | 175.070 | 0.000 | 0.000 | ||
4807 | 2024.07.10 16:00 | modify | 1607 | 0.10 | 175.070 | 174.070 | 177.270 | ||
4808 | 2024.07.10 17:00 | close | 1594 | 0.10 | 175.058 | 173.724 | 176.924 | 21.61 | 12919.79 |
4809 | 2024.07.10 17:00 | buy | 1608 | 0.10 | 175.088 | 0.000 | 0.000 | ||
4810 | 2024.07.10 17:00 | modify | 1608 | 0.10 | 175.088 | 174.088 | 177.288 | ||
4811 | 2024.07.10 18:00 | close | 1595 | 0.10 | 175.041 | 173.699 | 176.899 | 22.12 | 12941.91 |
4812 | 2024.07.10 18:00 | buy | 1609 | 0.10 | 175.071 | 0.000 | 0.000 | ||
4813 | 2024.07.10 18:00 | modify | 1609 | 0.10 | 175.071 | 174.071 | 177.271 | ||
4814 | 2024.07.10 19:00 | close | 1596 | 0.10 | 175.119 | 173.685 | 176.885 | 28.08 | 12969.99 |
4815 | 2024.07.10 19:00 | buy | 1610 | 0.10 | 175.149 | 0.000 | 0.000 | ||
4816 | 2024.07.10 19:00 | modify | 1610 | 0.10 | 175.149 | 174.149 | 177.349 | ||
4817 | 2024.07.10 20:00 | close | 1597 | 0.10 | 175.132 | 173.739 | 176.939 | 25.43 | 12995.42 |
4818 | 2024.07.10 20:00 | buy | 1611 | 0.10 | 175.162 | 0.000 | 0.000 | ||
4819 | 2024.07.10 20:00 | modify | 1611 | 0.10 | 175.162 | 174.162 | 177.362 | ||
4820 | 2024.07.10 21:00 | close | 1598 | 0.10 | 174.908 | 173.658 | 176.858 | 16.18 | 13011.60 |
4821 | 2024.07.10 21:00 | buy | 1612 | 0.10 | 174.938 | 0.000 | 0.000 | ||
4822 | 2024.07.10 21:00 | modify | 1612 | 0.10 | 174.938 | 173.938 | 177.138 | ||
4823 | 2024.07.11 00:00 | close | 1599 | 0.10 | 175.059 | 173.703 | 176.903 | 25.00 | 13036.60 |
4824 | 2024.07.11 00:00 | buy | 1613 | 0.10 | 175.089 | 0.000 | 0.000 | ||
4825 | 2024.07.11 00:00 | modify | 1613 | 0.10 | 175.089 | 174.089 | 177.289 | ||
4826 | 2024.07.11 03:00 | close | 1600 | 0.10 | 175.192 | 173.706 | 176.906 | 33.40 | 13070.00 |
4827 | 2024.07.11 03:00 | buy | 1614 | 0.10 | 175.222 | 0.000 | 0.000 | ||
4828 | 2024.07.11 03:00 | modify | 1614 | 0.10 | 175.222 | 174.222 | 177.422 | ||
4829 | 2024.07.11 04:00 | close | 1601 | 0.10 | 175.189 | 173.844 | 177.044 | 24.28 | 13094.28 |
4830 | 2024.07.11 04:00 | buy | 1615 | 0.10 | 175.219 | 0.000 | 0.000 | ||
4831 | 2024.07.11 04:00 | modify | 1615 | 0.10 | 175.219 | 174.219 | 177.419 | ||
4832 | 2024.07.11 05:00 | close | 1602 | 0.10 | 175.215 | 173.846 | 177.046 | 25.83 | 13120.11 |
4833 | 2024.07.11 05:00 | buy | 1616 | 0.10 | 175.245 | 0.000 | 0.000 | ||
4834 | 2024.07.11 05:00 | modify | 1616 | 0.10 | 175.245 | 174.245 | 177.445 | ||
4835 | 2024.07.11 06:00 | close | 1603 | 0.10 | 175.183 | 173.843 | 177.043 | 23.96 | 13144.07 |
4836 | 2024.07.11 06:00 | buy | 1617 | 0.10 | 175.213 | 0.000 | 0.000 | ||
4837 | 2024.07.11 06:00 | modify | 1617 | 0.10 | 175.213 | 174.213 | 177.413 | ||
4838 | 2024.07.11 07:00 | close | 1604 | 0.10 | 175.224 | 173.829 | 177.029 | 27.51 | 13171.58 |
4839 | 2024.07.11 07:00 | buy | 1618 | 0.10 | 175.254 | 0.000 | 0.000 | ||
4840 | 2024.07.11 07:00 | modify | 1618 | 0.10 | 175.254 | 174.254 | 177.454 | ||
4841 | 2024.07.11 08:00 | close | 1605 | 0.10 | 175.208 | 173.920 | 177.120 | 20.59 | 13192.17 |
4842 | 2024.07.11 08:00 | buy | 1619 | 0.10 | 175.238 | 0.000 | 0.000 | ||
4843 | 2024.07.11 08:00 | modify | 1619 | 0.10 | 175.238 | 174.238 | 177.438 | ||
4844 | 2024.07.11 09:00 | close | 1606 | 0.10 | 175.222 | 173.999 | 177.199 | 16.39 | 13208.56 |
4845 | 2024.07.11 09:00 | buy | 1620 | 0.10 | 175.252 | 0.000 | 0.000 | ||
4846 | 2024.07.11 09:00 | modify | 1620 | 0.10 | 175.252 | 174.252 | 177.452 | ||
4847 | 2024.07.11 10:00 | close | 1607 | 0.10 | 175.230 | 174.070 | 177.270 | 12.31 | 13220.87 |
4848 | 2024.07.11 10:00 | buy | 1621 | 0.10 | 175.260 | 0.000 | 0.000 | ||
4849 | 2024.07.11 10:00 | modify | 1621 | 0.10 | 175.260 | 174.260 | 177.460 | ||
4850 | 2024.07.11 11:00 | close | 1608 | 0.10 | 175.264 | 174.088 | 177.288 | 13.35 | 13234.22 |
4851 | 2024.07.11 11:00 | buy | 1622 | 0.10 | 175.294 | 0.000 | 0.000 | ||
4852 | 2024.07.11 11:00 | modify | 1622 | 0.10 | 175.294 | 174.294 | 177.494 | ||
4853 | 2024.07.11 12:00 | close | 1609 | 0.10 | 175.346 | 174.071 | 177.271 | 19.75 | 13253.97 |
4854 | 2024.07.11 12:00 | buy | 1623 | 0.10 | 175.376 | 0.000 | 0.000 | ||
4855 | 2024.07.11 12:00 | modify | 1623 | 0.10 | 175.376 | 174.376 | 177.576 | ||
4856 | 2024.07.11 13:00 | s/l | 1610 | 0.10 | 174.149 | 174.149 | 177.349 | -62.74 | 13191.23 |
4857 | 2024.07.11 13:00 | s/l | 1611 | 0.10 | 174.162 | 174.162 | 177.362 | -62.74 | 13128.49 |
4858 | 2024.07.11 13:00 | s/l | 1612 | 0.10 | 173.938 | 173.938 | 177.138 | -62.74 | 13065.75 |
4859 | 2024.07.11 13:00 | s/l | 1613 | 0.10 | 174.089 | 174.089 | 177.289 | -64.70 | 13001.05 |
4860 | 2024.07.11 13:00 | s/l | 1614 | 0.10 | 174.222 | 174.222 | 177.422 | -64.69 | 12936.36 |
4861 | 2024.07.11 13:00 | s/l | 1615 | 0.10 | 174.219 | 174.219 | 177.419 | -64.70 | 12871.66 |
4862 | 2024.07.11 13:00 | s/l | 1616 | 0.10 | 174.245 | 174.245 | 177.445 | -64.70 | 12806.96 |
4863 | 2024.07.11 13:00 | s/l | 1617 | 0.10 | 174.213 | 174.213 | 177.413 | -64.70 | 12742.26 |
4864 | 2024.07.11 13:00 | s/l | 1618 | 0.10 | 174.254 | 174.254 | 177.454 | -64.69 | 12677.57 |
4865 | 2024.07.11 13:00 | s/l | 1619 | 0.10 | 174.238 | 174.238 | 177.438 | -64.70 | 12612.87 |
4866 | 2024.07.11 13:00 | s/l | 1620 | 0.10 | 174.252 | 174.252 | 177.452 | -64.69 | 12548.18 |
4867 | 2024.07.11 13:00 | s/l | 1621 | 0.10 | 174.260 | 174.260 | 177.460 | -64.70 | 12483.48 |
4868 | 2024.07.11 13:00 | s/l | 1622 | 0.10 | 174.294 | 174.294 | 177.494 | -64.70 | 12418.78 |
4869 | 2024.07.11 13:00 | s/l | 1623 | 0.10 | 174.376 | 174.376 | 177.576 | -64.69 | 12354.09 |
4870 | 2024.07.11 21:00 | buy | 1624 | 0.10 | 172.589 | 0.000 | 0.000 | ||
4871 | 2024.07.11 21:00 | modify | 1624 | 0.10 | 172.589 | 171.589 | 174.789 | ||
4872 | 2024.07.11 22:00 | buy | 1625 | 0.10 | 172.739 | 0.000 | 0.000 | ||
4873 | 2024.07.11 22:00 | modify | 1625 | 0.10 | 172.739 | 171.739 | 174.939 | ||
4874 | 2024.07.11 23:00 | buy | 1626 | 0.10 | 173.093 | 0.000 | 0.000 | ||
4875 | 2024.07.11 23:00 | modify | 1626 | 0.10 | 173.093 | 172.093 | 175.293 | ||
4876 | 2024.07.12 00:00 | s/l | 1624 | 0.10 | 171.589 | 171.589 | 174.789 | -64.04 | 12290.06 |
4877 | 2024.07.12 00:00 | s/l | 1625 | 0.10 | 171.739 | 171.739 | 174.939 | -64.05 | 12226.01 |
4878 | 2024.07.12 00:00 | s/l | 1626 | 0.10 | 172.093 | 172.093 | 175.293 | -64.05 | 12161.96 |
4879 | 2024.07.12 02:00 | buy | 1627 | 0.10 | 173.174 | 0.000 | 0.000 | ||
4880 | 2024.07.12 02:00 | modify | 1627 | 0.10 | 173.174 | 172.174 | 175.374 | ||
4881 | 2024.07.12 11:00 | buy | 1628 | 0.10 | 173.306 | 0.000 | 0.000 | ||
4882 | 2024.07.12 11:00 | modify | 1628 | 0.10 | 173.306 | 172.306 | 175.506 | ||
4883 | 2024.07.12 14:00 | s/l | 1627 | 0.10 | 172.174 | 172.174 | 175.374 | -64.70 | 12097.26 |
4884 | 2024.07.12 14:00 | s/l | 1628 | 0.10 | 172.306 | 172.306 | 175.506 | -64.70 | 12032.56 |
4885 | 2024.07.15 02:00 | sell | 1629 | 0.10 | 172.115 | 0.000 | 0.000 | ||
4886 | 2024.07.15 02:00 | modify | 1629 | 0.10 | 172.115 | 173.115 | 169.915 | ||
4887 | 2024.07.15 03:00 | sell | 1630 | 0.10 | 172.118 | 0.000 | 0.000 | ||
4888 | 2024.07.15 03:00 | modify | 1630 | 0.10 | 172.118 | 173.118 | 169.918 | ||
4889 | 2024.07.15 04:00 | sell | 1631 | 0.10 | 172.091 | 0.000 | 0.000 | ||
4890 | 2024.07.15 04:00 | modify | 1631 | 0.10 | 172.091 | 173.091 | 169.891 | ||
4891 | 2024.07.15 06:00 | sell | 1632 | 0.10 | 172.079 | 0.000 | 0.000 | ||
4892 | 2024.07.15 06:00 | modify | 1632 | 0.10 | 172.079 | 173.079 | 169.879 | ||
4893 | 2024.07.16 02:00 | buy | 1633 | 0.10 | 172.711 | 0.000 | 0.000 | ||
4894 | 2024.07.16 02:00 | modify | 1633 | 0.10 | 172.711 | 171.711 | 174.911 | ||
4895 | 2024.07.16 03:00 | buy | 1634 | 0.10 | 172.860 | 0.000 | 0.000 | ||
4896 | 2024.07.16 03:00 | modify | 1634 | 0.10 | 172.860 | 171.860 | 175.060 | ||
4897 | 2024.07.16 04:00 | buy | 1635 | 0.10 | 172.828 | 0.000 | 0.000 | ||
4898 | 2024.07.16 04:00 | modify | 1635 | 0.10 | 172.828 | 171.828 | 175.028 | ||
4899 | 2024.07.16 05:00 | buy | 1636 | 0.10 | 172.823 | 0.000 | 0.000 | ||
4900 | 2024.07.16 05:00 | modify | 1636 | 0.10 | 172.823 | 171.823 | 175.023 | ||
4901 | 2024.07.16 06:00 | buy | 1637 | 0.10 | 172.860 | 0.000 | 0.000 | ||
4902 | 2024.07.16 06:00 | modify | 1637 | 0.10 | 172.860 | 171.860 | 175.060 | ||
4903 | 2024.07.16 07:00 | buy | 1638 | 0.10 | 172.687 | 0.000 | 0.000 | ||
4904 | 2024.07.16 07:00 | modify | 1638 | 0.10 | 172.687 | 171.687 | 174.887 | ||
4905 | 2024.07.16 08:00 | buy | 1639 | 0.10 | 172.776 | 0.000 | 0.000 | ||
4906 | 2024.07.16 08:00 | modify | 1639 | 0.10 | 172.776 | 171.776 | 174.976 | ||
4907 | 2024.07.16 09:00 | buy | 1640 | 0.10 | 172.761 | 0.000 | 0.000 | ||
4908 | 2024.07.16 09:00 | modify | 1640 | 0.10 | 172.761 | 171.761 | 174.961 | ||
4909 | 2024.07.17 03:00 | buy | 1641 | 0.10 | 172.768 | 0.000 | 0.000 | ||
4910 | 2024.07.17 03:00 | modify | 1641 | 0.10 | 172.768 | 171.768 | 174.968 | ||
4911 | 2024.07.17 04:00 | buy | 1642 | 0.10 | 172.758 | 0.000 | 0.000 | ||
4912 | 2024.07.17 04:00 | modify | 1642 | 0.10 | 172.758 | 171.758 | 174.958 | ||
4913 | 2024.07.17 07:00 | close | 1629 | 0.10 | 172.008 | 173.115 | 169.915 | 4.12 | 12036.68 |
4914 | 2024.07.17 07:00 | sell | 1643 | 0.10 | 171.978 | 0.000 | 0.000 | ||
4915 | 2024.07.17 07:00 | modify | 1643 | 0.10 | 171.978 | 172.978 | 169.778 | ||
4916 | 2024.07.17 08:00 | s/l | 1633 | 0.10 | 171.711 | 171.711 | 174.911 | -64.04 | 11972.64 |
4917 | 2024.07.17 08:00 | s/l | 1634 | 0.10 | 171.860 | 171.860 | 175.060 | -64.04 | 11908.60 |
4918 | 2024.07.17 08:00 | s/l | 1635 | 0.10 | 171.828 | 171.828 | 175.028 | -64.04 | 11844.57 |
4919 | 2024.07.17 08:00 | s/l | 1636 | 0.10 | 171.823 | 171.823 | 175.023 | -64.04 | 11780.53 |
4920 | 2024.07.17 08:00 | s/l | 1637 | 0.10 | 171.860 | 171.860 | 175.060 | -64.04 | 11716.49 |
4921 | 2024.07.17 08:00 | s/l | 1638 | 0.10 | 171.687 | 171.687 | 174.887 | -64.04 | 11652.46 |
4922 | 2024.07.17 08:00 | s/l | 1639 | 0.10 | 171.776 | 171.776 | 174.976 | -64.04 | 11588.42 |
4923 | 2024.07.17 08:00 | s/l | 1640 | 0.10 | 171.761 | 171.761 | 174.961 | -64.05 | 11524.38 |
4924 | 2024.07.17 08:00 | s/l | 1641 | 0.10 | 171.768 | 171.768 | 174.968 | -64.69 | 11459.69 |
4925 | 2024.07.17 08:00 | s/l | 1642 | 0.10 | 171.758 | 171.758 | 174.958 | -64.69 | 11395.00 |
4926 | 2024.07.17 08:00 | sell | 1644 | 0.10 | 171.337 | 0.000 | 0.000 | ||
4927 | 2024.07.17 08:00 | modify | 1644 | 0.10 | 171.337 | 172.337 | 169.137 | ||
4928 | 2024.07.17 09:00 | sell | 1645 | 0.10 | 170.952 | 0.000 | 0.000 | ||
4929 | 2024.07.17 09:00 | modify | 1645 | 0.10 | 170.952 | 171.952 | 168.752 | ||
4930 | 2024.07.17 10:00 | sell | 1646 | 0.10 | 171.174 | 0.000 | 0.000 | ||
4931 | 2024.07.17 10:00 | modify | 1646 | 0.10 | 171.174 | 172.174 | 168.974 | ||
4932 | 2024.07.17 11:00 | sell | 1647 | 0.10 | 171.321 | 0.000 | 0.000 | ||
4933 | 2024.07.17 11:00 | modify | 1647 | 0.10 | 171.321 | 172.321 | 169.121 | ||
4934 | 2024.07.17 12:00 | sell | 1648 | 0.10 | 171.135 | 0.000 | 0.000 | ||
4935 | 2024.07.17 12:00 | modify | 1648 | 0.10 | 171.135 | 172.135 | 168.935 | ||
4936 | 2024.07.17 13:00 | sell | 1649 | 0.10 | 171.312 | 0.000 | 0.000 | ||
4937 | 2024.07.17 13:00 | modify | 1649 | 0.10 | 171.312 | 172.312 | 169.112 | ||
4938 | 2024.07.17 14:00 | sell | 1650 | 0.10 | 170.948 | 0.000 | 0.000 | ||
4939 | 2024.07.17 14:00 | modify | 1650 | 0.10 | 170.948 | 171.948 | 168.748 | ||
4940 | 2024.07.17 15:00 | sell | 1651 | 0.10 | 171.088 | 0.000 | 0.000 | ||
4941 | 2024.07.17 15:00 | modify | 1651 | 0.10 | 171.088 | 172.088 | 168.888 | ||
4942 | 2024.07.17 16:00 | sell | 1652 | 0.10 | 171.162 | 0.000 | 0.000 | ||
4943 | 2024.07.17 16:00 | modify | 1652 | 0.10 | 171.162 | 172.162 | 168.962 | ||
4944 | 2024.07.17 17:00 | sell | 1653 | 0.10 | 170.827 | 0.000 | 0.000 | ||
4945 | 2024.07.17 17:00 | modify | 1653 | 0.10 | 170.827 | 171.827 | 168.627 | ||
4946 | 2024.07.17 18:00 | close | 1630 | 0.10 | 171.062 | 173.118 | 169.918 | 65.51 | 11460.50 |
4947 | 2024.07.17 18:00 | sell | 1654 | 0.10 | 171.032 | 0.000 | 0.000 | ||
4948 | 2024.07.17 18:00 | modify | 1654 | 0.10 | 171.032 | 172.032 | 168.832 | ||
4949 | 2024.07.17 19:00 | close | 1631 | 0.10 | 170.756 | 173.091 | 169.891 | 83.56 | 11544.06 |
4950 | 2024.07.17 19:00 | sell | 1655 | 0.10 | 170.726 | 0.000 | 0.000 | ||
4951 | 2024.07.17 19:00 | modify | 1655 | 0.10 | 170.726 | 171.726 | 168.526 | ||
4952 | 2024.07.17 20:00 | close | 1632 | 0.10 | 170.833 | 173.079 | 169.879 | 77.81 | 11621.86 |
4953 | 2024.07.17 20:00 | sell | 1656 | 0.10 | 170.803 | 0.000 | 0.000 | ||
4954 | 2024.07.17 20:00 | modify | 1656 | 0.10 | 170.803 | 171.803 | 168.603 | ||
4955 | 2024.07.17 22:00 | close | 1643 | 0.10 | 170.834 | 172.978 | 169.778 | 74.00 | 11695.86 |
4956 | 2024.07.17 22:00 | sell | 1657 | 0.10 | 170.804 | 0.000 | 0.000 | ||
4957 | 2024.07.17 22:00 | modify | 1657 | 0.10 | 170.804 | 171.804 | 168.604 | ||
4958 | 2024.07.18 00:00 | close | 1644 | 0.10 | 170.341 | 172.337 | 169.137 | 60.22 | 11756.08 |
4959 | 2024.07.18 00:00 | sell | 1658 | 0.10 | 170.311 | 0.000 | 0.000 | ||
4960 | 2024.07.18 00:00 | modify | 1658 | 0.10 | 170.311 | 171.311 | 168.111 | ||
4961 | 2024.07.18 01:00 | close | 1645 | 0.10 | 170.357 | 171.952 | 168.752 | 34.28 | 11790.37 |
4962 | 2024.07.18 01:00 | sell | 1659 | 0.10 | 170.327 | 0.000 | 0.000 | ||
4963 | 2024.07.18 01:00 | modify | 1659 | 0.10 | 170.327 | 171.327 | 168.127 | ||
4964 | 2024.07.18 16:00 | s/l | 1658 | 0.10 | 171.311 | 171.311 | 168.111 | -64.69 | 11725.68 |
4965 | 2024.07.18 16:00 | s/l | 1659 | 0.10 | 171.327 | 171.327 | 168.127 | -64.69 | 11660.99 |
4966 | 2024.07.19 06:00 | s/l | 1653 | 0.10 | 171.827 | 171.827 | 168.627 | -70.30 | 11590.69 |
4967 | 2024.07.19 06:00 | s/l | 1655 | 0.10 | 171.726 | 171.726 | 168.526 | -70.30 | 11520.39 |
4968 | 2024.07.19 06:00 | s/l | 1656 | 0.10 | 171.803 | 171.803 | 168.603 | -70.30 | 11450.09 |
4969 | 2024.07.19 06:00 | s/l | 1657 | 0.10 | 171.804 | 171.804 | 168.604 | -70.30 | 11379.79 |
4970 | 2024.07.23 10:00 | sell | 1660 | 0.10 | 169.472 | 0.000 | 0.000 | ||
4971 | 2024.07.23 10:00 | modify | 1660 | 0.10 | 169.472 | 170.472 | 167.272 | ||
4972 | 2024.07.23 11:00 | sell | 1661 | 0.10 | 169.486 | 0.000 | 0.000 | ||
4973 | 2024.07.23 11:00 | modify | 1661 | 0.10 | 169.486 | 170.486 | 167.286 | ||
4974 | 2024.07.23 12:00 | sell | 1662 | 0.10 | 169.532 | 0.000 | 0.000 | ||
4975 | 2024.07.23 12:00 | modify | 1662 | 0.10 | 169.532 | 170.532 | 167.332 | ||
4976 | 2024.07.23 13:00 | sell | 1663 | 0.10 | 169.382 | 0.000 | 0.000 | ||
4977 | 2024.07.23 13:00 | modify | 1663 | 0.10 | 169.382 | 170.382 | 167.182 | ||
4978 | 2024.07.23 14:00 | sell | 1664 | 0.10 | 169.339 | 0.000 | 0.000 | ||
4979 | 2024.07.23 14:00 | modify | 1664 | 0.10 | 169.339 | 170.339 | 167.139 | ||
4980 | 2024.07.23 15:00 | sell | 1665 | 0.10 | 169.155 | 0.000 | 0.000 | ||
4981 | 2024.07.23 15:00 | modify | 1665 | 0.10 | 169.155 | 170.155 | 166.955 | ||
4982 | 2024.07.23 16:00 | close | 1646 | 0.10 | 169.382 | 172.174 | 168.974 | 107.51 | 11487.30 |
4983 | 2024.07.23 16:00 | sell | 1666 | 0.10 | 169.352 | 0.000 | 0.000 | ||
4984 | 2024.07.23 16:00 | modify | 1666 | 0.10 | 169.352 | 170.352 | 167.152 | ||
4985 | 2024.07.23 17:00 | t/p | 1647 | 0.10 | 169.121 | 172.321 | 169.121 | 133.91 | 11621.21 |
4986 | 2024.07.23 17:00 | t/p | 1649 | 0.10 | 169.112 | 172.312 | 169.112 | 133.91 | 11755.11 |
4987 | 2024.07.23 17:00 | sell | 1667 | 0.10 | 169.076 | 0.000 | 0.000 | ||
4988 | 2024.07.23 17:00 | modify | 1667 | 0.10 | 169.076 | 170.076 | 166.876 | ||
4989 | 2024.07.23 18:00 | t/p | 1648 | 0.10 | 168.935 | 172.135 | 168.935 | 133.91 | 11889.02 |
4990 | 2024.07.23 18:00 | t/p | 1651 | 0.10 | 168.888 | 172.088 | 168.888 | 133.91 | 12022.93 |
4991 | 2024.07.23 18:00 | t/p | 1652 | 0.10 | 168.962 | 172.162 | 168.962 | 133.91 | 12156.83 |
4992 | 2024.07.23 18:00 | sell | 1668 | 0.10 | 168.969 | 0.000 | 0.000 | ||
4993 | 2024.07.23 18:00 | modify | 1668 | 0.10 | 168.969 | 169.969 | 166.769 | ||
4994 | 2024.07.23 19:00 | sell | 1669 | 0.10 | 168.887 | 0.000 | 0.000 | ||
4995 | 2024.07.23 19:00 | modify | 1669 | 0.10 | 168.887 | 169.887 | 166.687 | ||
4996 | 2024.07.23 20:00 | sell | 1670 | 0.10 | 168.878 | 0.000 | 0.000 | ||
4997 | 2024.07.23 20:00 | modify | 1670 | 0.10 | 168.878 | 169.878 | 166.678 | ||
4998 | 2024.07.23 21:00 | t/p | 1654 | 0.10 | 168.832 | 172.032 | 168.832 | 133.91 | 12290.74 |
4999 | 2024.07.23 21:00 | sell | 1671 | 0.10 | 168.798 | 0.000 | 0.000 | ||
5000 | 2024.07.23 21:00 | modify | 1671 | 0.10 | 168.798 | 169.798 | 166.598 | ||
5001 | 2024.07.23 22:00 | sell | 1672 | 0.10 | 168.865 | 0.000 | 0.000 | ||
5002 | 2024.07.23 22:00 | modify | 1672 | 0.10 | 168.865 | 169.865 | 166.665 | ||
5003 | 2024.07.23 23:00 | close | 1650 | 0.10 | 168.904 | 171.948 | 168.748 | 123.81 | 12414.54 |
5004 | 2024.07.23 23:00 | sell | 1673 | 0.10 | 168.874 | 0.000 | 0.000 | ||
5005 | 2024.07.23 23:00 | modify | 1673 | 0.10 | 168.874 | 169.874 | 166.674 | ||
5006 | 2024.07.24 04:00 | close | 1660 | 0.10 | 168.184 | 170.472 | 167.272 | 81.92 | 12496.46 |
5007 | 2024.07.24 04:00 | sell | 1674 | 0.10 | 168.154 | 0.000 | 0.000 | ||
5008 | 2024.07.24 04:00 | modify | 1674 | 0.10 | 168.154 | 169.154 | 165.954 | ||
5009 | 2024.07.24 05:00 | close | 1661 | 0.10 | 167.731 | 170.486 | 167.286 | 112.13 | 12608.59 |
5010 | 2024.07.24 05:00 | sell | 1675 | 0.10 | 167.701 | 0.000 | 0.000 | ||
5011 | 2024.07.24 05:00 | modify | 1675 | 0.10 | 167.701 | 168.701 | 165.501 | ||
5012 | 2024.07.24 06:00 | close | 1662 | 0.10 | 167.840 | 170.532 | 167.332 | 108.05 | 12716.64 |
5013 | 2024.07.24 06:00 | sell | 1676 | 0.10 | 167.810 | 0.000 | 0.000 | ||
5014 | 2024.07.24 06:00 | modify | 1676 | 0.10 | 167.810 | 168.810 | 165.610 | ||
5015 | 2024.07.24 07:00 | close | 1663 | 0.10 | 167.647 | 170.382 | 167.182 | 110.84 | 12827.48 |
5016 | 2024.07.24 07:00 | sell | 1677 | 0.10 | 167.617 | 0.000 | 0.000 | ||
5017 | 2024.07.24 07:00 | modify | 1677 | 0.10 | 167.617 | 168.617 | 165.417 | ||
5018 | 2024.07.24 08:00 | close | 1664 | 0.10 | 167.430 | 170.339 | 167.139 | 122.10 | 12949.57 |
5019 | 2024.07.24 08:00 | sell | 1678 | 0.10 | 167.400 | 0.000 | 0.000 | ||
5020 | 2024.07.24 08:00 | modify | 1678 | 0.10 | 167.400 | 168.400 | 165.200 | ||
5021 | 2024.07.24 09:00 | close | 1665 | 0.10 | 167.823 | 170.155 | 166.955 | 84.76 | 13034.33 |
5022 | 2024.07.24 09:00 | sell | 1679 | 0.10 | 167.793 | 0.000 | 0.000 | ||
5023 | 2024.07.24 09:00 | modify | 1679 | 0.10 | 167.793 | 168.793 | 165.593 | ||
5024 | 2024.07.24 10:00 | close | 1666 | 0.10 | 167.811 | 170.352 | 167.152 | 98.29 | 13132.62 |
5025 | 2024.07.24 10:00 | sell | 1680 | 0.10 | 167.781 | 0.000 | 0.000 | ||
5026 | 2024.07.24 10:00 | modify | 1680 | 0.10 | 167.781 | 168.781 | 165.581 | ||
5027 | 2024.07.24 11:00 | close | 1667 | 0.10 | 167.611 | 170.076 | 166.876 | 93.37 | 13225.99 |
5028 | 2024.07.24 11:00 | sell | 1681 | 0.10 | 167.581 | 0.000 | 0.000 | ||
5029 | 2024.07.24 11:00 | modify | 1681 | 0.10 | 167.581 | 168.581 | 165.381 | ||
5030 | 2024.07.24 12:00 | close | 1668 | 0.10 | 167.263 | 169.969 | 166.769 | 108.96 | 13334.94 |
5031 | 2024.07.24 12:00 | sell | 1682 | 0.10 | 167.233 | 0.000 | 0.000 | ||
5032 | 2024.07.24 12:00 | modify | 1682 | 0.10 | 167.233 | 168.233 | 165.033 | ||
5033 | 2024.07.24 13:00 | close | 1669 | 0.10 | 167.035 | 169.887 | 166.687 | 118.41 | 13453.35 |
5034 | 2024.07.24 13:00 | sell | 1683 | 0.10 | 167.005 | 0.000 | 0.000 | ||
5035 | 2024.07.24 13:00 | modify | 1683 | 0.10 | 167.005 | 168.005 | 164.805 | ||
5036 | 2024.07.24 14:00 | t/p | 1670 | 0.10 | 166.678 | 169.878 | 166.678 | 140.91 | 13594.26 |
5037 | 2024.07.24 14:00 | t/p | 1671 | 0.10 | 166.598 | 169.798 | 166.598 | 140.92 | 13735.18 |
5038 | 2024.07.24 14:00 | t/p | 1672 | 0.10 | 166.665 | 169.865 | 166.665 | 140.91 | 13876.09 |
5039 | 2024.07.24 14:00 | t/p | 1673 | 0.10 | 166.674 | 169.874 | 166.674 | 140.92 | 14017.00 |
5040 | 2024.07.24 14:00 | sell | 1684 | 0.10 | 166.535 | 0.000 | 0.000 | ||
5041 | 2024.07.24 14:00 | modify | 1684 | 0.10 | 166.535 | 167.535 | 164.335 | ||
5042 | 2024.07.24 15:00 | sell | 1685 | 0.10 | 166.354 | 0.000 | 0.000 | ||
5043 | 2024.07.24 15:00 | modify | 1685 | 0.10 | 166.354 | 167.354 | 164.154 | ||
5044 | 2024.07.24 16:00 | sell | 1686 | 0.10 | 166.461 | 0.000 | 0.000 | ||
5045 | 2024.07.24 16:00 | modify | 1686 | 0.10 | 166.461 | 167.461 | 164.261 | ||
5046 | 2024.07.24 17:00 | sell | 1687 | 0.10 | 166.527 | 0.000 | 0.000 | ||
5047 | 2024.07.24 17:00 | modify | 1687 | 0.10 | 166.527 | 167.527 | 164.327 | ||
5048 | 2024.07.24 18:00 | close | 1674 | 0.10 | 166.871 | 169.154 | 165.954 | 83.00 | 14100.00 |
5049 | 2024.07.24 18:00 | sell | 1688 | 0.10 | 166.841 | 0.000 | 0.000 | ||
5050 | 2024.07.24 18:00 | modify | 1688 | 0.10 | 166.841 | 167.841 | 164.641 | ||
5051 | 2024.07.24 22:00 | close | 1675 | 0.10 | 166.642 | 168.701 | 165.501 | 68.51 | 14168.51 |
5052 | 2024.07.24 22:00 | sell | 1689 | 0.10 | 166.612 | 0.000 | 0.000 | ||
5053 | 2024.07.24 22:00 | modify | 1689 | 0.10 | 166.612 | 167.612 | 164.412 | ||
5054 | 2024.07.24 23:00 | close | 1676 | 0.10 | 166.514 | 168.810 | 165.610 | 83.84 | 14252.35 |
5055 | 2024.07.24 23:00 | sell | 1690 | 0.10 | 166.484 | 0.000 | 0.000 | ||
5056 | 2024.07.24 23:00 | modify | 1690 | 0.10 | 166.484 | 167.484 | 164.284 | ||
5057 | 2024.07.25 01:00 | close | 1677 | 0.10 | 166.135 | 168.617 | 165.417 | 91.66 | 14344.02 |
5058 | 2024.07.25 01:00 | sell | 1691 | 0.10 | 166.105 | 0.000 | 0.000 | ||
5059 | 2024.07.25 01:00 | modify | 1691 | 0.10 | 166.105 | 167.105 | 163.905 | ||
5060 | 2024.07.25 02:00 | t/p | 1679 | 0.10 | 165.593 | 168.793 | 165.593 | 138.11 | 14482.13 |
5061 | 2024.07.25 02:00 | t/p | 1680 | 0.10 | 165.581 | 168.781 | 165.581 | 138.11 | 14620.24 |
5062 | 2024.07.25 02:00 | sell | 1692 | 0.10 | 165.664 | 0.000 | 0.000 | ||
5063 | 2024.07.25 02:00 | modify | 1692 | 0.10 | 165.664 | 166.664 | 163.464 | ||
5064 | 2024.07.25 03:00 | t/p | 1681 | 0.10 | 165.381 | 168.581 | 165.381 | 138.10 | 14758.35 |
5065 | 2024.07.25 03:00 | sell | 1693 | 0.10 | 165.448 | 0.000 | 0.000 | ||
5066 | 2024.07.25 03:00 | modify | 1693 | 0.10 | 165.448 | 166.448 | 163.248 | ||
5067 | 2024.07.25 04:00 | t/p | 1678 | 0.10 | 165.200 | 168.400 | 165.200 | 138.10 | 14896.45 |
5068 | 2024.07.25 04:00 | sell | 1694 | 0.10 | 165.153 | 0.000 | 0.000 | ||
5069 | 2024.07.25 04:00 | modify | 1694 | 0.10 | 165.153 | 166.153 | 162.953 | ||
5070 | 2024.07.25 05:00 | sell | 1695 | 0.10 | 165.434 | 0.000 | 0.000 | ||
5071 | 2024.07.25 05:00 | modify | 1695 | 0.10 | 165.434 | 166.434 | 163.234 | ||
5072 | 2024.07.25 08:00 | t/p | 1682 | 0.10 | 165.033 | 168.233 | 165.033 | 138.11 | 15034.56 |
5073 | 2024.07.25 09:00 | sell | 1696 | 0.10 | 165.621 | 0.000 | 0.000 | ||
5074 | 2024.07.25 09:00 | modify | 1696 | 0.10 | 165.621 | 166.621 | 163.421 | ||
5075 | 2024.07.25 10:00 | close | 1683 | 0.10 | 165.305 | 168.005 | 164.805 | 105.76 | 15140.33 |
5076 | 2024.07.25 10:00 | sell | 1697 | 0.10 | 165.275 | 0.000 | 0.000 | ||
5077 | 2024.07.25 10:00 | modify | 1697 | 0.10 | 165.275 | 166.275 | 163.075 | ||
5078 | 2024.07.25 11:00 | close | 1684 | 0.10 | 165.194 | 167.535 | 164.335 | 82.54 | 15222.87 |
5079 | 2024.07.25 11:00 | sell | 1698 | 0.10 | 165.164 | 0.000 | 0.000 | ||
5080 | 2024.07.25 11:00 | modify | 1698 | 0.10 | 165.164 | 166.164 | 162.964 | ||
5081 | 2024.07.25 13:00 | s/l | 1692 | 0.10 | 166.664 | 166.664 | 163.464 | -64.69 | 15158.18 |
5082 | 2024.07.25 13:00 | s/l | 1693 | 0.10 | 166.448 | 166.448 | 163.248 | -64.69 | 15093.49 |
5083 | 2024.07.25 13:00 | s/l | 1694 | 0.10 | 166.153 | 166.153 | 162.953 | -64.69 | 15028.80 |
5084 | 2024.07.25 13:00 | s/l | 1695 | 0.10 | 166.434 | 166.434 | 163.234 | -64.69 | 14964.11 |
5085 | 2024.07.25 13:00 | s/l | 1696 | 0.10 | 166.621 | 166.621 | 163.421 | -64.69 | 14899.42 |
5086 | 2024.07.25 13:00 | s/l | 1697 | 0.10 | 166.275 | 166.275 | 163.075 | -64.69 | 14834.73 |
5087 | 2024.07.25 13:00 | s/l | 1698 | 0.10 | 166.164 | 166.164 | 162.964 | -64.69 | 14770.04 |
5088 | 2024.07.25 14:00 | s/l | 1691 | 0.10 | 167.105 | 167.105 | 163.905 | -64.69 | 14705.35 |
5089 | 2024.07.25 16:00 | s/l | 1685 | 0.10 | 167.354 | 167.354 | 164.154 | -68.90 | 14636.45 |
5090 | 2024.07.25 17:00 | s/l | 1686 | 0.10 | 167.461 | 167.461 | 164.261 | -68.90 | 14567.56 |
5091 | 2024.07.25 17:00 | s/l | 1687 | 0.10 | 167.527 | 167.527 | 164.327 | -68.90 | 14498.66 |
5092 | 2024.07.25 17:00 | s/l | 1689 | 0.10 | 167.612 | 167.612 | 164.412 | -68.90 | 14429.76 |
5093 | 2024.07.25 17:00 | s/l | 1690 | 0.10 | 167.484 | 167.484 | 164.284 | -68.90 | 14360.87 |
5094 | 2024.07.26 06:00 | sell | 1699 | 0.10 | 166.810 | 0.000 | 0.000 | ||
5095 | 2024.07.26 06:00 | modify | 1699 | 0.10 | 166.810 | 167.810 | 164.610 | ||
5096 | 2024.07.26 07:00 | sell | 1700 | 0.10 | 166.725 | 0.000 | 0.000 | ||
5097 | 2024.07.26 07:00 | modify | 1700 | 0.10 | 166.725 | 167.725 | 164.525 | ||
5098 | 2024.07.26 11:00 | s/l | 1688 | 0.10 | 167.841 | 167.841 | 164.641 | -70.30 | 14290.57 |
5099 | 2024.07.26 11:00 | s/l | 1699 | 0.10 | 167.810 | 167.810 | 164.610 | -64.69 | 14225.88 |
5100 | 2024.07.26 11:00 | s/l | 1700 | 0.10 | 167.725 | 167.725 | 164.525 | -64.69 | 14161.19 |
5101 | 2024.07.29 09:00 | sell | 1701 | 0.10 | 166.475 | 0.000 | 0.000 | ||
5102 | 2024.07.29 09:00 | modify | 1701 | 0.10 | 166.475 | 167.475 | 164.275 | ||
5103 | 2024.07.29 10:00 | sell | 1702 | 0.10 | 166.566 | 0.000 | 0.000 | ||
5104 | 2024.07.29 10:00 | modify | 1702 | 0.10 | 166.566 | 167.566 | 164.366 | ||
5105 | 2024.07.29 12:00 | sell | 1703 | 0.10 | 166.408 | 0.000 | 0.000 | ||
5106 | 2024.07.29 12:00 | modify | 1703 | 0.10 | 166.408 | 167.408 | 164.208 | ||
5107 | 2024.07.30 00:00 | sell | 1704 | 0.10 | 166.431 | 0.000 | 0.000 | ||
5108 | 2024.07.30 00:00 | modify | 1704 | 0.10 | 166.431 | 167.431 | 164.231 | ||
5109 | 2024.07.30 01:00 | sell | 1705 | 0.10 | 166.539 | 0.000 | 0.000 | ||
5110 | 2024.07.30 01:00 | modify | 1705 | 0.10 | 166.539 | 167.539 | 164.339 | ||
5111 | 2024.07.30 02:00 | sell | 1706 | 0.10 | 166.582 | 0.000 | 0.000 | ||
5112 | 2024.07.30 02:00 | modify | 1706 | 0.10 | 166.582 | 167.582 | 164.382 | ||
5113 | 2024.07.30 03:00 | sell | 1707 | 0.10 | 166.618 | 0.000 | 0.000 | ||
5114 | 2024.07.30 03:00 | modify | 1707 | 0.10 | 166.618 | 167.618 | 164.418 | ||
5115 | 2024.07.30 06:00 | s/l | 1701 | 0.10 | 167.475 | 167.475 | 164.275 | -66.09 | 14095.09 |
5116 | 2024.07.30 06:00 | s/l | 1703 | 0.10 | 167.408 | 167.408 | 164.208 | -66.09 | 14029.00 |
5117 | 2024.07.30 06:00 | s/l | 1704 | 0.10 | 167.431 | 167.431 | 164.231 | -64.69 | 13964.31 |
5118 | 2024.07.30 06:00 | buy | 1708 | 0.10 | 167.380 | 0.000 | 0.000 | ||
5119 | 2024.07.30 06:00 | modify | 1708 | 0.10 | 167.380 | 166.380 | 169.580 | ||
5120 | 2024.07.30 07:00 | s/l | 1702 | 0.10 | 167.566 | 167.566 | 164.366 | -66.09 | 13898.22 |
5121 | 2024.07.30 07:00 | s/l | 1705 | 0.10 | 167.539 | 167.539 | 164.339 | -64.69 | 13833.53 |
5122 | 2024.07.30 07:00 | s/l | 1706 | 0.10 | 167.582 | 167.582 | 164.382 | -64.69 | 13768.84 |
5123 | 2024.07.30 07:00 | s/l | 1707 | 0.10 | 167.618 | 167.618 | 164.418 | -64.69 | 13704.15 |
5124 | 2024.07.30 07:00 | buy | 1709 | 0.10 | 167.807 | 0.000 | 0.000 | ||
5125 | 2024.07.30 07:00 | modify | 1709 | 0.10 | 167.807 | 166.807 | 170.007 | ||
5126 | 2024.07.30 08:00 | buy | 1710 | 0.10 | 167.577 | 0.000 | 0.000 | ||
5127 | 2024.07.30 08:00 | modify | 1710 | 0.10 | 167.577 | 166.577 | 169.777 | ||
5128 | 2024.07.30 09:00 | buy | 1711 | 0.10 | 167.487 | 0.000 | 0.000 | ||
5129 | 2024.07.30 09:00 | modify | 1711 | 0.10 | 167.487 | 166.487 | 169.687 | ||
5130 | 2024.07.30 10:00 | buy | 1712 | 0.10 | 167.713 | 0.000 | 0.000 | ||
5131 | 2024.07.30 10:00 | modify | 1712 | 0.10 | 167.713 | 166.713 | 169.913 | ||
5132 | 2024.07.30 11:00 | buy | 1713 | 0.10 | 167.655 | 0.000 | 0.000 | ||
5133 | 2024.07.30 11:00 | modify | 1713 | 0.10 | 167.655 | 166.655 | 169.855 | ||
5134 | 2024.07.30 14:00 | s/l | 1709 | 0.10 | 166.807 | 166.807 | 170.007 | -64.69 | 13639.46 |
5135 | 2024.07.30 16:00 | s/l | 1708 | 0.10 | 166.380 | 166.380 | 169.580 | -64.69 | 13574.77 |
5136 | 2024.07.30 16:00 | s/l | 1710 | 0.10 | 166.577 | 166.577 | 169.777 | -64.70 | 13510.07 |
5137 | 2024.07.30 16:00 | s/l | 1711 | 0.10 | 166.487 | 166.487 | 169.687 | -64.69 | 13445.38 |
5138 | 2024.07.30 16:00 | s/l | 1712 | 0.10 | 166.713 | 166.713 | 169.913 | -64.69 | 13380.69 |
5139 | 2024.07.30 16:00 | s/l | 1713 | 0.10 | 166.655 | 166.655 | 169.855 | -64.69 | 13316.00 |
5140 | 2024.07.30 16:00 | sell | 1714 | 0.10 | 166.158 | 0.000 | 0.000 | ||
5141 | 2024.07.30 16:00 | modify | 1714 | 0.10 | 166.158 | 167.158 | 163.958 | ||
5142 | 2024.07.30 17:00 | sell | 1715 | 0.10 | 165.705 | 0.000 | 0.000 | ||
5143 | 2024.07.30 17:00 | modify | 1715 | 0.10 | 165.705 | 166.705 | 163.505 | ||
5144 | 2024.07.30 18:00 | sell | 1716 | 0.10 | 165.680 | 0.000 | 0.000 | ||
5145 | 2024.07.30 18:00 | modify | 1716 | 0.10 | 165.680 | 166.680 | 163.480 | ||
5146 | 2024.07.30 19:00 | sell | 1717 | 0.10 | 165.683 | 0.000 | 0.000 | ||
5147 | 2024.07.30 19:00 | modify | 1717 | 0.10 | 165.683 | 166.683 | 163.483 | ||
5148 | 2024.07.30 20:00 | sell | 1718 | 0.10 | 165.696 | 0.000 | 0.000 | ||
5149 | 2024.07.30 20:00 | modify | 1718 | 0.10 | 165.696 | 166.696 | 163.496 | ||
5150 | 2024.07.30 21:00 | sell | 1719 | 0.10 | 165.072 | 0.000 | 0.000 | ||
5151 | 2024.07.30 21:00 | modify | 1719 | 0.10 | 165.072 | 166.072 | 162.872 | ||
5152 | 2024.07.30 22:00 | sell | 1720 | 0.10 | 165.109 | 0.000 | 0.000 | ||
5153 | 2024.07.30 22:00 | modify | 1720 | 0.10 | 165.109 | 166.109 | 162.909 | ||
5154 | 2024.07.30 23:00 | sell | 1721 | 0.10 | 165.332 | 0.000 | 0.000 | ||
5155 | 2024.07.30 23:00 | modify | 1721 | 0.10 | 165.332 | 166.332 | 163.132 | ||
5156 | 2024.07.31 00:00 | sell | 1722 | 0.10 | 165.103 | 0.000 | 0.000 | ||
5157 | 2024.07.31 00:00 | modify | 1722 | 0.10 | 165.103 | 166.103 | 162.903 | ||
5158 | 2024.07.31 01:00 | sell | 1723 | 0.10 | 164.865 | 0.000 | 0.000 | ||
5159 | 2024.07.31 01:00 | modify | 1723 | 0.10 | 164.865 | 165.865 | 162.665 | ||
5160 | 2024.07.31 02:00 | sell | 1724 | 0.10 | 164.948 | 0.000 | 0.000 | ||
5161 | 2024.07.31 02:00 | modify | 1724 | 0.10 | 164.948 | 165.948 | 162.748 | ||
5162 | 2024.07.31 03:00 | s/l | 1723 | 0.10 | 165.865 | 165.865 | 162.665 | -64.69 | 13251.31 |
5163 | 2024.07.31 04:00 | s/l | 1719 | 0.10 | 166.072 | 166.072 | 162.872 | -66.09 | 13185.22 |
5164 | 2024.07.31 04:00 | s/l | 1720 | 0.10 | 166.109 | 166.109 | 162.909 | -66.09 | 13119.13 |
5165 | 2024.07.31 04:00 | s/l | 1721 | 0.10 | 166.332 | 166.332 | 163.132 | -66.09 | 13053.03 |
5166 | 2024.07.31 04:00 | s/l | 1722 | 0.10 | 166.103 | 166.103 | 162.903 | -64.69 | 12988.34 |
5167 | 2024.07.31 04:00 | s/l | 1724 | 0.10 | 165.948 | 165.948 | 162.748 | -64.68 | 12923.66 |
5168 | 2024.07.31 07:00 | sell | 1725 | 0.10 | 164.788 | 0.000 | 0.000 | ||
5169 | 2024.07.31 07:00 | modify | 1725 | 0.10 | 164.788 | 165.788 | 162.588 | ||
5170 | 2024.07.31 08:00 | t/p | 1714 | 0.10 | 163.958 | 167.158 | 163.958 | 140.92 | 13064.58 |
5171 | 2024.07.31 08:00 | t/p | 1715 | 0.10 | 163.505 | 166.705 | 163.505 | 140.92 | 13205.50 |
5172 | 2024.07.31 08:00 | t/p | 1716 | 0.10 | 163.480 | 166.680 | 163.480 | 140.92 | 13346.42 |
5173 | 2024.07.31 08:00 | t/p | 1717 | 0.10 | 163.483 | 166.683 | 163.483 | 140.91 | 13487.32 |
5174 | 2024.07.31 08:00 | t/p | 1718 | 0.10 | 163.496 | 166.696 | 163.496 | 140.91 | 13628.23 |
5175 | 2024.07.31 08:00 | sell | 1726 | 0.10 | 163.263 | 0.000 | 0.000 | ||
5176 | 2024.07.31 08:00 | modify | 1726 | 0.10 | 163.263 | 164.263 | 161.063 | ||
5177 | 2024.07.31 09:00 | t/p | 1725 | 0.10 | 162.588 | 165.788 | 162.588 | 142.32 | 13770.55 |
5178 | 2024.07.31 09:00 | sell | 1727 | 0.10 | 163.320 | 0.000 | 0.000 | ||
5179 | 2024.07.31 09:00 | modify | 1727 | 0.10 | 163.320 | 164.320 | 161.120 | ||
5180 | 2024.07.31 10:00 | sell | 1728 | 0.10 | 162.821 | 0.000 | 0.000 | ||
5181 | 2024.07.31 10:00 | modify | 1728 | 0.10 | 162.821 | 163.821 | 160.621 | ||
5182 | 2024.07.31 11:00 | sell | 1729 | 0.10 | 163.042 | 0.000 | 0.000 | ||
5183 | 2024.07.31 11:00 | modify | 1729 | 0.10 | 163.042 | 164.042 | 160.842 | ||
5184 | 2024.07.31 12:00 | sell | 1730 | 0.10 | 162.621 | 0.000 | 0.000 | ||
5185 | 2024.07.31 12:00 | modify | 1730 | 0.10 | 162.621 | 163.621 | 160.421 | ||
5186 | 2024.07.31 13:00 | sell | 1731 | 0.10 | 162.969 | 0.000 | 0.000 | ||
5187 | 2024.07.31 13:00 | modify | 1731 | 0.10 | 162.969 | 163.969 | 160.769 | ||
5188 | 2024.07.31 14:00 | sell | 1732 | 0.10 | 162.449 | 0.000 | 0.000 | ||
5189 | 2024.07.31 14:00 | modify | 1732 | 0.10 | 162.449 | 163.449 | 160.249 | ||
5190 | 2024.07.31 15:00 | sell | 1733 | 0.10 | 162.790 | 0.000 | 0.000 | ||
5191 | 2024.07.31 15:00 | modify | 1733 | 0.10 | 162.790 | 163.790 | 160.590 | ||
5192 | 2024.07.31 16:00 | sell | 1734 | 0.10 | 162.750 | 0.000 | 0.000 | ||
5193 | 2024.07.31 16:00 | modify | 1734 | 0.10 | 162.750 | 163.750 | 160.550 | ||
5194 | 2024.07.31 17:00 | sell | 1735 | 0.10 | 162.737 | 0.000 | 0.000 | ||
5195 | 2024.07.31 17:00 | modify | 1735 | 0.10 | 162.737 | 163.737 | 160.537 | ||
5196 | 2024.08.01 02:00 | t/p | 1726 | 0.10 | 161.063 | 164.263 | 161.063 | 138.10 | 13908.66 |
5197 | 2024.08.01 02:00 | t/p | 1727 | 0.10 | 161.120 | 164.320 | 161.120 | 138.11 | 14046.77 |
5198 | 2024.08.01 02:00 | sell | 1736 | 0.10 | 161.514 | 0.000 | 0.000 | ||
5199 | 2024.08.01 02:00 | modify | 1736 | 0.10 | 161.514 | 162.514 | 159.314 | ||
5200 | 2024.08.01 07:00 | s/l | 1736 | 0.10 | 162.514 | 162.514 | 159.314 | -64.69 | 13982.08 |
5201 | 2024.08.01 19:00 | sell | 1737 | 0.10 | 161.275 | 0.000 | 0.000 | ||
5202 | 2024.08.01 19:00 | modify | 1737 | 0.10 | 161.275 | 162.275 | 159.075 | ||
5203 | 2024.08.01 21:00 | sell | 1738 | 0.10 | 161.000 | 0.000 | 0.000 | ||
5204 | 2024.08.01 21:00 | modify | 1738 | 0.10 | 161.000 | 162.000 | 158.800 | ||
5205 | 2024.08.01 22:00 | sell | 1739 | 0.10 | 161.126 | 0.000 | 0.000 | ||
5206 | 2024.08.01 22:00 | modify | 1739 | 0.10 | 161.126 | 162.126 | 158.926 | ||
5207 | 2024.08.01 23:00 | t/p | 1729 | 0.10 | 160.842 | 164.042 | 160.842 | 138.11 | 14120.19 |
5208 | 2024.08.01 23:00 | sell | 1740 | 0.10 | 161.080 | 0.000 | 0.000 | ||
5209 | 2024.08.01 23:00 | modify | 1740 | 0.10 | 161.080 | 162.080 | 158.880 | ||
5210 | 2024.08.02 00:00 | t/p | 1731 | 0.10 | 160.769 | 163.969 | 160.769 | 136.71 | 14256.90 |
5211 | 2024.08.02 00:00 | sell | 1741 | 0.10 | 160.940 | 0.000 | 0.000 | ||
5212 | 2024.08.02 00:00 | modify | 1741 | 0.10 | 160.940 | 161.940 | 158.740 | ||
5213 | 2024.08.02 01:00 | sell | 1742 | 0.10 | 161.197 | 0.000 | 0.000 | ||
5214 | 2024.08.02 01:00 | modify | 1742 | 0.10 | 161.197 | 162.197 | 158.997 | ||
5215 | 2024.08.02 06:00 | sell | 1743 | 0.10 | 160.891 | 0.000 | 0.000 | ||
5216 | 2024.08.02 06:00 | modify | 1743 | 0.10 | 160.891 | 161.891 | 158.691 | ||
5217 | 2024.08.02 07:00 | sell | 1744 | 0.10 | 160.701 | 0.000 | 0.000 | ||
5218 | 2024.08.02 07:00 | modify | 1744 | 0.10 | 160.701 | 161.701 | 158.501 | ||
5219 | 2024.08.02 08:00 | t/p | 1728 | 0.10 | 160.621 | 163.821 | 160.621 | 136.71 | 14393.61 |
5220 | 2024.08.02 08:00 | t/p | 1730 | 0.10 | 160.421 | 163.621 | 160.421 | 136.70 | 14530.32 |
5221 | 2024.08.02 08:00 | t/p | 1733 | 0.10 | 160.590 | 163.790 | 160.590 | 136.71 | 14667.03 |
5222 | 2024.08.02 08:00 | t/p | 1734 | 0.10 | 160.550 | 163.750 | 160.550 | 136.71 | 14803.74 |
5223 | 2024.08.02 08:00 | t/p | 1735 | 0.10 | 160.537 | 163.737 | 160.537 | 136.71 | 14940.45 |
5224 | 2024.08.02 08:00 | sell | 1745 | 0.10 | 161.203 | 0.000 | 0.000 | ||
5225 | 2024.08.02 08:00 | modify | 1745 | 0.10 | 161.203 | 162.203 | 159.003 | ||
5226 | 2024.08.02 09:00 | sell | 1746 | 0.10 | 161.202 | 0.000 | 0.000 | ||
5227 | 2024.08.02 09:00 | modify | 1746 | 0.10 | 161.202 | 162.202 | 159.002 | ||
5228 | 2024.08.02 10:00 | sell | 1747 | 0.10 | 161.093 | 0.000 | 0.000 | ||
5229 | 2024.08.02 10:00 | modify | 1747 | 0.10 | 161.093 | 162.093 | 158.893 | ||
5230 | 2024.08.02 11:00 | sell | 1748 | 0.10 | 161.046 | 0.000 | 0.000 | ||
5231 | 2024.08.02 11:00 | modify | 1748 | 0.10 | 161.046 | 162.046 | 158.846 | ||
5232 | 2024.08.02 13:00 | t/p | 1732 | 0.10 | 160.249 | 163.449 | 160.249 | 136.71 | 15077.16 |
5233 | 2024.08.02 13:00 | sell | 1749 | 0.10 | 160.578 | 0.000 | 0.000 | ||
5234 | 2024.08.02 13:00 | modify | 1749 | 0.10 | 160.578 | 161.578 | 158.378 | ||
5235 | 2024.08.02 14:00 | sell | 1750 | 0.10 | 160.399 | 0.000 | 0.000 | ||
5236 | 2024.08.02 14:00 | modify | 1750 | 0.10 | 160.399 | 161.399 | 158.199 | ||
5237 | 2024.08.02 15:00 | close | 1737 | 0.10 | 160.219 | 162.275 | 159.075 | 66.91 | 15144.07 |
5238 | 2024.08.02 15:00 | sell | 1751 | 0.10 | 160.189 | 0.000 | 0.000 | ||
5239 | 2024.08.02 15:00 | modify | 1751 | 0.10 | 160.189 | 161.189 | 157.989 | ||
5240 | 2024.08.02 16:00 | close | 1738 | 0.10 | 160.430 | 162.000 | 158.800 | 35.47 | 15179.54 |
5241 | 2024.08.02 16:00 | sell | 1752 | 0.10 | 160.400 | 0.000 | 0.000 | ||
5242 | 2024.08.02 16:00 | modify | 1752 | 0.10 | 160.400 | 161.400 | 158.200 | ||
5243 | 2024.08.02 17:00 | close | 1739 | 0.10 | 160.264 | 162.126 | 158.926 | 54.36 | 15233.89 |
5244 | 2024.08.02 17:00 | sell | 1753 | 0.10 | 160.234 | 0.000 | 0.000 | ||
5245 | 2024.08.02 17:00 | modify | 1753 | 0.10 | 160.234 | 161.234 | 158.034 | ||
5246 | 2024.08.02 18:00 | close | 1740 | 0.10 | 160.245 | 162.080 | 158.880 | 52.62 | 15286.51 |
5247 | 2024.08.02 18:00 | sell | 1754 | 0.10 | 160.215 | 0.000 | 0.000 | ||
5248 | 2024.08.02 18:00 | modify | 1754 | 0.10 | 160.215 | 161.215 | 158.015 | ||
5249 | 2024.08.02 19:00 | close | 1741 | 0.10 | 159.892 | 161.940 | 158.740 | 67.79 | 15354.30 |
5250 | 2024.08.02 19:00 | sell | 1755 | 0.10 | 159.862 | 0.000 | 0.000 | ||
5251 | 2024.08.02 19:00 | modify | 1755 | 0.10 | 159.862 | 160.862 | 157.662 | ||
5252 | 2024.08.02 20:00 | close | 1742 | 0.10 | 159.993 | 162.197 | 158.997 | 77.89 | 15432.19 |
5253 | 2024.08.02 20:00 | sell | 1756 | 0.10 | 159.963 | 0.000 | 0.000 | ||
5254 | 2024.08.02 20:00 | modify | 1756 | 0.10 | 159.963 | 160.963 | 157.763 | ||
5255 | 2024.08.04 21:00 | close | 1743 | 0.10 | 159.821 | 161.891 | 158.691 | 69.22 | 15501.41 |
5256 | 2024.08.04 21:00 | sell | 1757 | 0.10 | 159.791 | 0.000 | 0.000 | ||
5257 | 2024.08.04 21:00 | modify | 1757 | 0.10 | 159.791 | 160.791 | 157.591 | ||
5258 | 2024.08.04 22:00 | close | 1744 | 0.10 | 159.987 | 161.701 | 158.501 | 46.19 | 15547.60 |
5259 | 2024.08.04 22:00 | sell | 1758 | 0.10 | 159.957 | 0.000 | 0.000 | ||
5260 | 2024.08.04 22:00 | modify | 1758 | 0.10 | 159.957 | 160.957 | 157.757 | ||
5261 | 2024.08.04 23:00 | close | 1745 | 0.10 | 159.604 | 162.203 | 159.003 | 103.43 | 15651.03 |
5262 | 2024.08.04 23:00 | sell | 1759 | 0.10 | 159.574 | 0.000 | 0.000 | ||
5263 | 2024.08.04 23:00 | modify | 1759 | 0.10 | 159.574 | 160.574 | 157.374 | ||
5264 | 2024.08.05 00:00 | t/p | 1746 | 0.10 | 159.002 | 162.202 | 159.002 | 140.92 | 15791.95 |
5265 | 2024.08.05 00:00 | t/p | 1747 | 0.10 | 158.893 | 162.093 | 158.893 | 140.92 | 15932.87 |
5266 | 2024.08.05 00:00 | t/p | 1748 | 0.10 | 158.846 | 162.046 | 158.846 | 140.92 | 16073.78 |
5267 | 2024.08.05 00:00 | sell | 1760 | 0.10 | 158.837 | 0.000 | 0.000 | ||
5268 | 2024.08.05 00:00 | modify | 1760 | 0.10 | 158.837 | 159.837 | 156.637 | ||
5269 | 2024.08.05 01:00 | sell | 1761 | 0.10 | 158.854 | 0.000 | 0.000 | ||
5270 | 2024.08.05 01:00 | modify | 1761 | 0.10 | 158.854 | 159.854 | 156.654 | ||
5271 | 2024.08.05 02:00 | t/p | 1749 | 0.10 | 158.378 | 161.578 | 158.378 | 140.91 | 16214.69 |
5272 | 2024.08.05 02:00 | t/p | 1750 | 0.10 | 158.199 | 161.399 | 158.199 | 140.91 | 16355.60 |
5273 | 2024.08.05 02:00 | t/p | 1752 | 0.10 | 158.200 | 161.400 | 158.200 | 140.92 | 16496.52 |
5274 | 2024.08.05 02:00 | sell | 1762 | 0.10 | 158.433 | 0.000 | 0.000 | ||
5275 | 2024.08.05 02:00 | modify | 1762 | 0.10 | 158.433 | 159.433 | 156.233 | ||
5276 | 2024.08.05 03:00 | sell | 1763 | 0.10 | 158.506 | 0.000 | 0.000 | ||
5277 | 2024.08.05 03:00 | modify | 1763 | 0.10 | 158.506 | 159.506 | 156.306 | ||
5278 | 2024.08.05 04:00 | t/p | 1751 | 0.10 | 157.989 | 161.189 | 157.989 | 140.92 | 16637.43 |
5279 | 2024.08.05 04:00 | t/p | 1753 | 0.10 | 158.034 | 161.234 | 158.034 | 140.92 | 16778.35 |
5280 | 2024.08.05 04:00 | t/p | 1754 | 0.10 | 158.015 | 161.215 | 158.015 | 140.92 | 16919.27 |
5281 | 2024.08.05 04:00 | t/p | 1755 | 0.10 | 157.662 | 160.862 | 157.662 | 140.92 | 17060.19 |
5282 | 2024.08.05 04:00 | t/p | 1756 | 0.10 | 157.763 | 160.963 | 157.763 | 140.92 | 17201.11 |
5283 | 2024.08.05 04:00 | t/p | 1757 | 0.10 | 157.591 | 160.791 | 157.591 | 140.91 | 17342.01 |
5284 | 2024.08.05 04:00 | t/p | 1758 | 0.10 | 157.757 | 160.957 | 157.757 | 140.92 | 17482.93 |
5285 | 2024.08.05 04:00 | sell | 1764 | 0.10 | 157.794 | 0.000 | 0.000 | ||
5286 | 2024.08.05 04:00 | modify | 1764 | 0.10 | 157.794 | 158.794 | 155.594 | ||
5287 | 2024.08.05 05:00 | t/p | 1759 | 0.10 | 157.374 | 160.574 | 157.374 | 140.92 | 17623.85 |
5288 | 2024.08.05 05:00 | t/p | 1760 | 0.10 | 156.637 | 159.837 | 156.637 | 142.32 | 17766.17 |
5289 | 2024.08.05 05:00 | t/p | 1761 | 0.10 | 156.654 | 159.854 | 156.654 | 142.32 | 17908.49 |
5290 | 2024.08.05 05:00 | t/p | 1762 | 0.10 | 156.233 | 159.433 | 156.233 | 142.31 | 18050.80 |
5291 | 2024.08.05 05:00 | t/p | 1763 | 0.10 | 156.306 | 159.506 | 156.306 | 142.32 | 18193.12 |
5292 | 2024.08.05 05:00 | t/p | 1764 | 0.10 | 155.594 | 158.794 | 155.594 | 142.32 | 18335.44 |
5293 | 2024.08.05 05:00 | sell | 1765 | 0.10 | 156.507 | 0.000 | 0.000 | ||
5294 | 2024.08.05 05:00 | modify | 1765 | 0.10 | 156.507 | 157.507 | 154.307 | ||
5295 | 2024.08.05 06:00 | sell | 1766 | 0.10 | 155.668 | 0.000 | 0.000 | ||
5296 | 2024.08.05 06:00 | modify | 1766 | 0.10 | 155.668 | 156.668 | 153.468 | ||
5297 | 2024.08.05 07:00 | sell | 1767 | 0.10 | 155.675 | 0.000 | 0.000 | ||
5298 | 2024.08.05 07:00 | modify | 1767 | 0.10 | 155.675 | 156.675 | 153.475 | ||
5299 | 2024.08.05 08:00 | s/l | 1765 | 0.10 | 157.507 | 157.507 | 154.307 | -64.69 | 18270.75 |
5300 | 2024.08.05 08:00 | s/l | 1766 | 0.10 | 156.668 | 156.668 | 153.468 | -64.69 | 18206.06 |
5301 | 2024.08.05 08:00 | s/l | 1767 | 0.10 | 156.675 | 156.675 | 153.475 | -64.69 | 18141.37 |
5302 | 2024.08.05 08:00 | sell | 1768 | 0.10 | 157.079 | 0.000 | 0.000 | ||
5303 | 2024.08.05 08:00 | modify | 1768 | 0.10 | 157.079 | 158.079 | 154.879 | ||
5304 | 2024.08.05 09:00 | sell | 1769 | 0.10 | 155.944 | 0.000 | 0.000 | ||
5305 | 2024.08.05 09:00 | modify | 1769 | 0.10 | 155.944 | 156.944 | 153.744 | ||
5306 | 2024.08.05 10:00 | sell | 1770 | 0.10 | 155.823 | 0.000 | 0.000 | ||
5307 | 2024.08.05 10:00 | modify | 1770 | 0.10 | 155.823 | 156.823 | 153.623 | ||
5308 | 2024.08.05 11:00 | sell | 1771 | 0.10 | 155.868 | 0.000 | 0.000 | ||
5309 | 2024.08.05 11:00 | modify | 1771 | 0.10 | 155.868 | 156.868 | 153.668 | ||
5310 | 2024.08.05 14:00 | s/l | 1769 | 0.10 | 156.944 | 156.944 | 153.744 | -64.69 | 18076.68 |
5311 | 2024.08.05 14:00 | s/l | 1770 | 0.10 | 156.823 | 156.823 | 153.623 | -64.68 | 18012.00 |
5312 | 2024.08.05 14:00 | s/l | 1771 | 0.10 | 156.868 | 156.868 | 153.668 | -64.69 | 17947.31 |
5313 | 2024.08.05 17:00 | s/l | 1768 | 0.10 | 158.079 | 158.079 | 154.879 | -64.68 | 17882.63 |
5314 | 2024.08.06 01:00 | buy | 1772 | 0.10 | 159.030 | 0.000 | 0.000 | ||
5315 | 2024.08.06 01:00 | modify | 1772 | 0.10 | 159.030 | 158.030 | 161.230 | ||
5316 | 2024.08.06 06:00 | buy | 1773 | 0.10 | 159.689 | 0.000 | 0.000 | ||
5317 | 2024.08.06 06:00 | modify | 1773 | 0.10 | 159.689 | 158.689 | 161.889 | ||
5318 | 2024.08.06 07:00 | buy | 1774 | 0.10 | 159.336 | 0.000 | 0.000 | ||
5319 | 2024.08.06 07:00 | modify | 1774 | 0.10 | 159.336 | 158.336 | 161.536 | ||
5320 | 2024.08.06 08:00 | s/l | 1773 | 0.10 | 158.689 | 158.689 | 161.889 | -64.69 | 17817.94 |
5321 | 2024.08.06 09:00 | s/l | 1772 | 0.10 | 158.030 | 158.030 | 161.230 | -64.70 | 17753.24 |
5322 | 2024.08.06 09:00 | s/l | 1774 | 0.10 | 158.336 | 158.336 | 161.536 | -64.69 | 17688.55 |
5323 | 2024.08.07 04:00 | buy | 1775 | 0.10 | 160.634 | 0.000 | 0.000 | ||
5324 | 2024.08.07 04:00 | modify | 1775 | 0.10 | 160.634 | 159.634 | 162.834 | ||
5325 | 2024.08.07 05:00 | buy | 1776 | 0.10 | 161.097 | 0.000 | 0.000 | ||
5326 | 2024.08.07 05:00 | modify | 1776 | 0.10 | 161.097 | 160.097 | 163.297 | ||
5327 | 2024.08.07 06:00 | buy | 1777 | 0.10 | 160.372 | 0.000 | 0.000 | ||
5328 | 2024.08.07 06:00 | modify | 1777 | 0.10 | 160.372 | 159.372 | 162.572 | ||
5329 | 2024.08.07 07:00 | s/l | 1776 | 0.10 | 160.097 | 160.097 | 163.297 | -64.70 | 17623.85 |
5330 | 2024.08.07 08:00 | s/l | 1775 | 0.10 | 159.634 | 159.634 | 162.834 | -64.70 | 17559.15 |
5331 | 2024.08.07 10:00 | buy | 1778 | 0.10 | 161.083 | 0.000 | 0.000 | ||
5332 | 2024.08.07 10:00 | modify | 1778 | 0.10 | 161.083 | 160.083 | 163.283 | ||
5333 | 2024.08.07 11:00 | buy | 1779 | 0.10 | 160.734 | 0.000 | 0.000 | ||
5334 | 2024.08.07 11:00 | modify | 1779 | 0.10 | 160.734 | 159.734 | 162.934 | ||
5335 | 2024.08.07 12:00 | buy | 1780 | 0.10 | 160.819 | 0.000 | 0.000 | ||
5336 | 2024.08.07 12:00 | modify | 1780 | 0.10 | 160.819 | 159.819 | 163.019 | ||
5337 | 2024.08.07 15:00 | buy | 1781 | 0.10 | 161.024 | 0.000 | 0.000 | ||
5338 | 2024.08.07 15:00 | modify | 1781 | 0.10 | 161.024 | 160.024 | 163.224 | ||
5339 | 2024.08.07 16:00 | buy | 1782 | 0.10 | 161.079 | 0.000 | 0.000 | ||
5340 | 2024.08.07 16:00 | modify | 1782 | 0.10 | 161.079 | 160.079 | 163.279 | ||
5341 | 2024.08.07 22:00 | s/l | 1778 | 0.10 | 160.083 | 160.083 | 163.283 | -64.69 | 17494.46 |
5342 | 2024.08.07 22:00 | s/l | 1782 | 0.10 | 160.079 | 160.079 | 163.279 | -64.69 | 17429.77 |
5343 | 2024.08.07 23:00 | s/l | 1781 | 0.10 | 160.024 | 160.024 | 163.224 | -64.70 | 17365.07 |
5344 | 2024.08.08 00:00 | s/l | 1777 | 0.10 | 159.372 | 159.372 | 162.572 | -62.74 | 17302.33 |
5345 | 2024.08.08 00:00 | s/l | 1779 | 0.10 | 159.734 | 159.734 | 162.934 | -62.73 | 17239.60 |
5346 | 2024.08.08 00:00 | s/l | 1780 | 0.10 | 159.819 | 159.819 | 163.019 | -62.73 | 17176.87 |
5347 | 2024.08.08 00:00 | sell | 1783 | 0.10 | 159.850 | 0.000 | 0.000 | ||
5348 | 2024.08.08 00:00 | modify | 1783 | 0.10 | 159.850 | 160.850 | 157.650 | ||
5349 | 2024.08.08 01:00 | sell | 1784 | 0.10 | 159.557 | 0.000 | 0.000 | ||
5350 | 2024.08.08 01:00 | modify | 1784 | 0.10 | 159.557 | 160.557 | 157.357 | ||
5351 | 2024.08.08 02:00 | sell | 1785 | 0.10 | 159.952 | 0.000 | 0.000 | ||
5352 | 2024.08.08 02:00 | modify | 1785 | 0.10 | 159.952 | 160.952 | 157.752 | ||
5353 | 2024.08.08 05:00 | sell | 1786 | 0.10 | 159.752 | 0.000 | 0.000 | ||
5354 | 2024.08.08 05:00 | modify | 1786 | 0.10 | 159.752 | 160.752 | 157.552 | ||
5355 | 2024.08.08 06:00 | sell | 1787 | 0.10 | 159.631 | 0.000 | 0.000 | ||
5356 | 2024.08.08 06:00 | modify | 1787 | 0.10 | 159.631 | 160.631 | 157.431 | ||
5357 | 2024.08.08 07:00 | sell | 1788 | 0.10 | 159.994 | 0.000 | 0.000 | ||
5358 | 2024.08.08 07:00 | modify | 1788 | 0.10 | 159.994 | 160.994 | 157.794 | ||
5359 | 2024.08.08 08:00 | sell | 1789 | 0.10 | 159.586 | 0.000 | 0.000 | ||
5360 | 2024.08.08 08:00 | modify | 1789 | 0.10 | 159.586 | 160.586 | 157.386 | ||
5361 | 2024.08.08 09:00 | sell | 1790 | 0.10 | 159.896 | 0.000 | 0.000 | ||
5362 | 2024.08.08 09:00 | modify | 1790 | 0.10 | 159.896 | 160.896 | 157.696 | ||
5363 | 2024.08.08 10:00 | sell | 1791 | 0.10 | 159.677 | 0.000 | 0.000 | ||
5364 | 2024.08.08 10:00 | modify | 1791 | 0.10 | 159.677 | 160.677 | 157.477 | ||
5365 | 2024.08.08 11:00 | sell | 1792 | 0.10 | 159.630 | 0.000 | 0.000 | ||
5366 | 2024.08.08 11:00 | modify | 1792 | 0.10 | 159.630 | 160.630 | 157.430 | ||
5367 | 2024.08.08 12:00 | sell | 1793 | 0.10 | 159.769 | 0.000 | 0.000 | ||
5368 | 2024.08.08 12:00 | modify | 1793 | 0.10 | 159.769 | 160.769 | 157.569 | ||
5369 | 2024.08.08 14:00 | s/l | 1784 | 0.10 | 160.557 | 160.557 | 157.357 | -64.68 | 17112.19 |
5370 | 2024.08.08 14:00 | s/l | 1787 | 0.10 | 160.631 | 160.631 | 157.431 | -64.69 | 17047.50 |
5371 | 2024.08.08 14:00 | s/l | 1789 | 0.10 | 160.586 | 160.586 | 157.386 | -64.69 | 16982.81 |
5372 | 2024.08.08 14:00 | s/l | 1792 | 0.10 | 160.630 | 160.630 | 157.430 | -64.69 | 16918.12 |
5373 | 2024.08.08 15:00 | s/l | 1791 | 0.10 | 160.677 | 160.677 | 157.477 | -64.69 | 16853.43 |
5374 | 2024.08.08 18:00 | s/l | 1783 | 0.10 | 160.850 | 160.850 | 157.650 | -64.69 | 16788.74 |
5375 | 2024.08.08 18:00 | s/l | 1786 | 0.10 | 160.752 | 160.752 | 157.552 | -64.69 | 16724.05 |
5376 | 2024.08.08 18:00 | s/l | 1790 | 0.10 | 160.896 | 160.896 | 157.696 | -64.68 | 16659.37 |
5377 | 2024.08.08 18:00 | s/l | 1793 | 0.10 | 160.769 | 160.769 | 157.569 | -64.69 | 16594.68 |
5378 | 2024.08.09 00:00 | s/l | 1785 | 0.10 | 160.952 | 160.952 | 157.752 | -66.09 | 16528.59 |
5379 | 2024.08.09 00:00 | s/l | 1788 | 0.10 | 160.994 | 160.994 | 157.794 | -66.09 | 16462.50 |
5380 | 2024.08.09 15:00 | sell | 1794 | 0.10 | 160.071 | 0.000 | 0.000 | ||
5381 | 2024.08.09 15:00 | modify | 1794 | 0.10 | 160.071 | 161.071 | 157.871 | ||
5382 | 2024.08.09 16:00 | sell | 1795 | 0.10 | 160.037 | 0.000 | 0.000 | ||
5383 | 2024.08.09 16:00 | modify | 1795 | 0.10 | 160.037 | 161.037 | 157.837 | ||
5384 | 2024.08.09 17:00 | sell | 1796 | 0.10 | 160.088 | 0.000 | 0.000 | ||
5385 | 2024.08.09 17:00 | modify | 1796 | 0.10 | 160.088 | 161.088 | 157.888 | ||
5386 | 2024.08.09 18:00 | sell | 1797 | 0.10 | 160.206 | 0.000 | 0.000 | ||
5387 | 2024.08.09 18:00 | modify | 1797 | 0.10 | 160.206 | 161.206 | 158.006 | ||
5388 | 2024.08.09 19:00 | sell | 1798 | 0.10 | 160.097 | 0.000 | 0.000 | ||
5389 | 2024.08.09 19:00 | modify | 1798 | 0.10 | 160.097 | 161.097 | 157.897 | ||
5390 | 2024.08.09 20:00 | sell | 1799 | 0.10 | 160.116 | 0.000 | 0.000 | ||
5391 | 2024.08.09 20:00 | modify | 1799 | 0.10 | 160.116 | 161.116 | 157.916 | ||
5392 | 2024.08.11 21:00 | sell | 1800 | 0.10 | 159.938 | 0.000 | 0.000 | ||
5393 | 2024.08.11 21:00 | modify | 1800 | 0.10 | 159.938 | 160.938 | 157.738 | ||
5394 | 2024.08.12 07:00 | buy | 1801 | 0.10 | 160.818 | 0.000 | 0.000 | ||
5395 | 2024.08.12 07:00 | modify | 1801 | 0.10 | 160.818 | 159.818 | 163.018 | ||
5396 | 2024.08.12 08:00 | s/l | 1800 | 0.10 | 160.938 | 160.938 | 157.738 | -66.09 | 16396.40 |
5397 | 2024.08.12 08:00 | buy | 1802 | 0.10 | 160.823 | 0.000 | 0.000 | ||
5398 | 2024.08.12 08:00 | modify | 1802 | 0.10 | 160.823 | 159.823 | 163.023 | ||
5399 | 2024.08.12 09:00 | buy | 1803 | 0.10 | 160.958 | 0.000 | 0.000 | ||
5400 | 2024.08.12 09:00 | modify | 1803 | 0.10 | 160.958 | 159.958 | 163.158 | ||
5401 | 2024.08.12 10:00 | s/l | 1794 | 0.10 | 161.071 | 161.071 | 157.871 | -66.08 | 16330.32 |
5402 | 2024.08.12 10:00 | s/l | 1795 | 0.10 | 161.037 | 161.037 | 157.837 | -66.09 | 16264.23 |
5403 | 2024.08.12 10:00 | buy | 1804 | 0.10 | 160.999 | 0.000 | 0.000 | ||
5404 | 2024.08.12 10:00 | modify | 1804 | 0.10 | 160.999 | 159.999 | 163.199 | ||
5405 | 2024.08.12 11:00 | s/l | 1796 | 0.10 | 161.088 | 161.088 | 157.888 | -66.08 | 16198.15 |
5406 | 2024.08.12 11:00 | s/l | 1798 | 0.10 | 161.097 | 161.097 | 157.897 | -66.09 | 16132.05 |
5407 | 2024.08.12 11:00 | s/l | 1799 | 0.10 | 161.116 | 161.116 | 157.916 | -66.09 | 16065.96 |
5408 | 2024.08.12 11:00 | buy | 1805 | 0.10 | 161.101 | 0.000 | 0.000 | ||
5409 | 2024.08.12 11:00 | modify | 1805 | 0.10 | 161.101 | 160.101 | 163.301 | ||
5410 | 2024.08.12 12:00 | s/l | 1797 | 0.10 | 161.206 | 161.206 | 158.006 | -66.09 | 15999.87 |
5411 | 2024.08.12 12:00 | buy | 1806 | 0.10 | 161.267 | 0.000 | 0.000 | ||
5412 | 2024.08.12 12:00 | modify | 1806 | 0.10 | 161.267 | 160.267 | 163.467 | ||
5413 | 2024.08.12 13:00 | buy | 1807 | 0.10 | 161.333 | 0.000 | 0.000 | ||
5414 | 2024.08.12 13:00 | modify | 1807 | 0.10 | 161.333 | 160.333 | 163.533 | ||
5415 | 2024.08.12 14:00 | buy | 1808 | 0.10 | 161.475 | 0.000 | 0.000 | ||
5416 | 2024.08.12 14:00 | modify | 1808 | 0.10 | 161.475 | 160.475 | 163.675 | ||
5417 | 2024.08.12 15:00 | buy | 1809 | 0.10 | 161.671 | 0.000 | 0.000 | ||
5418 | 2024.08.12 15:00 | modify | 1809 | 0.10 | 161.671 | 160.671 | 163.871 | ||
5419 | 2024.08.12 16:00 | buy | 1810 | 0.10 | 161.262 | 0.000 | 0.000 | ||
5420 | 2024.08.12 16:00 | modify | 1810 | 0.10 | 161.262 | 160.262 | 163.462 | ||
5421 | 2024.08.12 17:00 | buy | 1811 | 0.10 | 160.979 | 0.000 | 0.000 | ||
5422 | 2024.08.12 17:00 | modify | 1811 | 0.10 | 160.979 | 159.979 | 163.179 | ||
5423 | 2024.08.13 00:00 | s/l | 1809 | 0.10 | 160.671 | 160.671 | 163.871 | -64.04 | 15935.83 |
5424 | 2024.08.13 04:00 | buy | 1812 | 0.10 | 161.327 | 0.000 | 0.000 | ||
5425 | 2024.08.13 04:00 | modify | 1812 | 0.10 | 161.327 | 160.327 | 163.527 | ||
5426 | 2024.08.13 05:00 | buy | 1813 | 0.10 | 161.616 | 0.000 | 0.000 | ||
5427 | 2024.08.13 05:00 | modify | 1813 | 0.10 | 161.616 | 160.616 | 163.816 | ||
5428 | 2024.08.13 06:00 | buy | 1814 | 0.10 | 161.556 | 0.000 | 0.000 | ||
5429 | 2024.08.13 06:00 | modify | 1814 | 0.10 | 161.556 | 160.556 | 163.756 | ||
5430 | 2024.08.13 07:00 | buy | 1815 | 0.10 | 161.712 | 0.000 | 0.000 | ||
5431 | 2024.08.13 07:00 | modify | 1815 | 0.10 | 161.712 | 160.712 | 163.912 | ||
5432 | 2024.08.13 08:00 | close | 1801 | 0.10 | 161.603 | 159.818 | 163.018 | 51.43 | 15987.27 |
5433 | 2024.08.13 08:00 | buy | 1816 | 0.10 | 161.633 | 0.000 | 0.000 | ||
5434 | 2024.08.13 08:00 | modify | 1816 | 0.10 | 161.633 | 160.633 | 163.833 | ||
5435 | 2024.08.13 14:00 | s/l | 1815 | 0.10 | 160.712 | 160.712 | 163.912 | -64.70 | 15922.57 |
5436 | 2024.08.13 21:00 | buy | 1817 | 0.10 | 161.384 | 0.000 | 0.000 | ||
5437 | 2024.08.13 21:00 | modify | 1817 | 0.10 | 161.384 | 160.384 | 163.584 | ||
5438 | 2024.08.14 00:00 | close | 1802 | 0.10 | 161.579 | 159.823 | 163.023 | 50.22 | 15972.78 |
5439 | 2024.08.14 00:00 | buy | 1818 | 0.10 | 161.609 | 0.000 | 0.000 | ||
5440 | 2024.08.14 00:00 | modify | 1818 | 0.10 | 161.609 | 160.609 | 163.809 | ||
5441 | 2024.08.14 01:00 | close | 1803 | 0.10 | 161.678 | 159.958 | 163.158 | 47.89 | 16020.67 |
5442 | 2024.08.14 01:00 | buy | 1819 | 0.10 | 161.708 | 0.000 | 0.000 | ||
5443 | 2024.08.14 01:00 | modify | 1819 | 0.10 | 161.708 | 160.708 | 163.908 | ||
5444 | 2024.08.14 02:00 | close | 1804 | 0.10 | 161.429 | 159.999 | 163.199 | 29.13 | 16049.80 |
5445 | 2024.08.14 02:00 | buy | 1820 | 0.10 | 161.459 | 0.000 | 0.000 | ||
5446 | 2024.08.14 02:00 | modify | 1820 | 0.10 | 161.459 | 160.459 | 163.659 | ||
5447 | 2024.08.14 03:00 | s/l | 1813 | 0.10 | 160.616 | 160.616 | 163.816 | -64.04 | 15985.76 |
5448 | 2024.08.14 03:00 | s/l | 1816 | 0.10 | 160.633 | 160.633 | 163.833 | -64.04 | 15921.72 |
5449 | 2024.08.14 03:00 | s/l | 1818 | 0.10 | 160.609 | 160.609 | 163.809 | -64.69 | 15857.03 |
5450 | 2024.08.14 03:00 | s/l | 1819 | 0.10 | 160.708 | 160.708 | 163.908 | -64.70 | 15792.33 |
5451 | 2024.08.14 07:00 | buy | 1821 | 0.10 | 161.934 | 0.000 | 0.000 | ||
5452 | 2024.08.14 07:00 | modify | 1821 | 0.10 | 161.934 | 160.934 | 164.134 | ||
5453 | 2024.08.14 08:00 | buy | 1822 | 0.10 | 162.258 | 0.000 | 0.000 | ||
5454 | 2024.08.14 08:00 | modify | 1822 | 0.10 | 162.258 | 161.258 | 164.458 | ||
5455 | 2024.08.14 09:00 | buy | 1823 | 0.10 | 162.133 | 0.000 | 0.000 | ||
5456 | 2024.08.14 09:00 | modify | 1823 | 0.10 | 162.133 | 161.133 | 164.333 | ||
5457 | 2024.08.14 10:00 | buy | 1824 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5458 | 2024.08.14 10:00 | modify | 1824 | 0.10 | 162.214 | 161.214 | 164.414 | ||
5459 | 2024.08.14 11:00 | close | 1805 | 0.10 | 161.876 | 160.101 | 163.301 | 51.45 | 15843.78 |
5460 | 2024.08.14 11:00 | buy | 1825 | 0.10 | 161.906 | 0.000 | 0.000 | ||
5461 | 2024.08.14 11:00 | modify | 1825 | 0.10 | 161.906 | 160.906 | 164.106 | ||
5462 | 2024.08.14 13:00 | close | 1806 | 0.10 | 162.287 | 160.267 | 163.467 | 67.29 | 15911.07 |
5463 | 2024.08.14 13:00 | buy | 1826 | 0.10 | 162.317 | 0.000 | 0.000 | ||
5464 | 2024.08.14 13:00 | modify | 1826 | 0.10 | 162.317 | 161.317 | 164.517 | ||
5465 | 2024.08.14 14:00 | close | 1807 | 0.10 | 162.206 | 160.333 | 163.533 | 57.78 | 15968.85 |
5466 | 2024.08.14 14:00 | buy | 1827 | 0.10 | 162.236 | 0.000 | 0.000 | ||
5467 | 2024.08.14 14:00 | modify | 1827 | 0.10 | 162.236 | 161.236 | 164.436 | ||
5468 | 2024.08.14 19:00 | close | 1808 | 0.10 | 162.204 | 160.475 | 163.675 | 48.47 | 16017.31 |
5469 | 2024.08.14 19:00 | buy | 1828 | 0.10 | 162.234 | 0.000 | 0.000 | ||
5470 | 2024.08.14 19:00 | modify | 1828 | 0.10 | 162.234 | 161.234 | 164.434 | ||
5471 | 2024.08.14 20:00 | close | 1810 | 0.10 | 162.263 | 160.262 | 163.462 | 66.07 | 16083.38 |
5472 | 2024.08.14 20:00 | buy | 1829 | 0.10 | 162.293 | 0.000 | 0.000 | ||
5473 | 2024.08.14 20:00 | modify | 1829 | 0.10 | 162.293 | 161.293 | 164.493 | ||
5474 | 2024.08.14 21:00 | close | 1811 | 0.10 | 161.948 | 159.979 | 163.179 | 64.00 | 16147.38 |
5475 | 2024.08.14 21:00 | buy | 1830 | 0.10 | 161.978 | 0.000 | 0.000 | ||
5476 | 2024.08.14 21:00 | modify | 1830 | 0.10 | 161.978 | 160.978 | 164.178 | ||
5477 | 2024.08.15 00:00 | close | 1812 | 0.10 | 162.165 | 160.327 | 163.527 | 56.82 | 16204.20 |
5478 | 2024.08.15 00:00 | buy | 1831 | 0.10 | 162.195 | 0.000 | 0.000 | ||
5479 | 2024.08.15 00:00 | modify | 1831 | 0.10 | 162.195 | 161.195 | 164.395 | ||
5480 | 2024.08.15 02:00 | close | 1814 | 0.10 | 162.369 | 160.556 | 163.756 | 55.21 | 16259.41 |
5481 | 2024.08.15 02:00 | buy | 1832 | 0.10 | 162.399 | 0.000 | 0.000 | ||
5482 | 2024.08.15 02:00 | modify | 1832 | 0.10 | 162.399 | 161.399 | 164.599 | ||
5483 | 2024.08.15 03:00 | close | 1817 | 0.10 | 162.334 | 160.384 | 163.584 | 64.06 | 16323.48 |
5484 | 2024.08.15 03:00 | buy | 1833 | 0.10 | 162.364 | 0.000 | 0.000 | ||
5485 | 2024.08.15 03:00 | modify | 1833 | 0.10 | 162.364 | 161.364 | 164.564 | ||
5486 | 2024.08.15 15:00 | t/p | 1820 | 0.10 | 163.659 | 160.459 | 163.659 | 144.28 | 16467.76 |
5487 | 2024.08.15 16:00 | buy | 1834 | 0.10 | 163.615 | 0.000 | 0.000 | ||
5488 | 2024.08.15 16:00 | modify | 1834 | 0.10 | 163.615 | 162.615 | 165.815 | ||
5489 | 2024.08.15 17:00 | close | 1821 | 0.10 | 163.615 | 160.934 | 164.134 | 110.71 | 16578.47 |
5490 | 2024.08.15 17:00 | buy | 1835 | 0.10 | 163.645 | 0.000 | 0.000 | ||
5491 | 2024.08.15 17:00 | modify | 1835 | 0.10 | 163.645 | 162.645 | 165.845 | ||
5492 | 2024.08.15 18:00 | close | 1822 | 0.10 | 163.619 | 161.258 | 164.458 | 90.01 | 16668.48 |
5493 | 2024.08.15 18:00 | buy | 1836 | 0.10 | 163.649 | 0.000 | 0.000 | ||
5494 | 2024.08.15 18:00 | modify | 1836 | 0.10 | 163.649 | 162.649 | 165.849 | ||
5495 | 2024.08.15 19:00 | close | 1823 | 0.10 | 163.580 | 161.133 | 164.333 | 95.57 | 16764.05 |
5496 | 2024.08.15 19:00 | buy | 1837 | 0.10 | 163.610 | 0.000 | 0.000 | ||
5497 | 2024.08.15 19:00 | modify | 1837 | 0.10 | 163.610 | 162.610 | 165.810 | ||
5498 | 2024.08.15 20:00 | close | 1824 | 0.10 | 163.556 | 161.214 | 164.414 | 88.78 | 16852.83 |
5499 | 2024.08.15 20:00 | buy | 1838 | 0.10 | 163.586 | 0.000 | 0.000 | ||
5500 | 2024.08.15 20:00 | modify | 1838 | 0.10 | 163.586 | 162.586 | 165.786 | ||
5501 | 2024.08.15 21:00 | close | 1825 | 0.10 | 163.742 | 160.906 | 164.106 | 120.73 | 16973.56 |
5502 | 2024.08.15 21:00 | buy | 1839 | 0.10 | 163.772 | 0.000 | 0.000 | ||
5503 | 2024.08.15 21:00 | modify | 1839 | 0.10 | 163.772 | 162.772 | 165.972 | ||
5504 | 2024.08.15 22:00 | close | 1826 | 0.10 | 163.795 | 161.317 | 164.517 | 97.57 | 17071.13 |
5505 | 2024.08.15 22:00 | buy | 1840 | 0.10 | 163.825 | 0.000 | 0.000 | ||
5506 | 2024.08.15 22:00 | modify | 1840 | 0.10 | 163.825 | 162.825 | 166.025 | ||
5507 | 2024.08.16 12:00 | s/l | 1839 | 0.10 | 162.772 | 162.772 | 165.972 | -64.04 | 17007.09 |
5508 | 2024.08.16 12:00 | s/l | 1840 | 0.10 | 162.825 | 162.825 | 166.025 | -64.04 | 16943.06 |
5509 | 2024.08.16 13:00 | s/l | 1834 | 0.10 | 162.615 | 162.615 | 165.815 | -64.05 | 16879.01 |
5510 | 2024.08.16 13:00 | s/l | 1835 | 0.10 | 162.645 | 162.645 | 165.845 | -64.05 | 16814.96 |
5511 | 2024.08.16 13:00 | s/l | 1836 | 0.10 | 162.649 | 162.649 | 165.849 | -64.05 | 16750.92 |
5512 | 2024.08.16 13:00 | s/l | 1837 | 0.10 | 162.610 | 162.610 | 165.810 | -64.04 | 16686.88 |
5513 | 2024.08.16 13:00 | s/l | 1838 | 0.10 | 162.586 | 162.586 | 165.786 | -64.04 | 16622.84 |
5514 | 2024.08.16 13:00 | sell | 1841 | 0.10 | 162.358 | 0.000 | 0.000 | ||
5515 | 2024.08.16 13:00 | modify | 1841 | 0.10 | 162.358 | 163.358 | 160.158 | ||
5516 | 2024.08.16 14:00 | sell | 1842 | 0.10 | 162.534 | 0.000 | 0.000 | ||
5517 | 2024.08.16 14:00 | modify | 1842 | 0.10 | 162.534 | 163.534 | 160.334 | ||
5518 | 2024.08.16 15:00 | sell | 1843 | 0.10 | 162.657 | 0.000 | 0.000 | ||
5519 | 2024.08.16 15:00 | modify | 1843 | 0.10 | 162.657 | 163.657 | 160.457 | ||
5520 | 2024.08.16 16:00 | sell | 1844 | 0.10 | 162.889 | 0.000 | 0.000 | ||
5521 | 2024.08.16 16:00 | modify | 1844 | 0.10 | 162.889 | 163.889 | 160.689 | ||
5522 | 2024.08.16 17:00 | sell | 1845 | 0.10 | 162.858 | 0.000 | 0.000 | ||
5523 | 2024.08.16 17:00 | modify | 1845 | 0.10 | 162.858 | 163.858 | 160.658 | ||
5524 | 2024.08.16 18:00 | sell | 1846 | 0.10 | 162.707 | 0.000 | 0.000 | ||
5525 | 2024.08.16 18:00 | modify | 1846 | 0.10 | 162.707 | 163.707 | 160.507 | ||
5526 | 2024.08.16 19:00 | sell | 1847 | 0.10 | 162.739 | 0.000 | 0.000 | ||
5527 | 2024.08.16 19:00 | modify | 1847 | 0.10 | 162.739 | 163.739 | 160.539 | ||
5528 | 2024.08.16 20:00 | close | 1827 | 0.10 | 162.828 | 161.236 | 164.436 | 40.91 | 16663.76 |
5529 | 2024.08.16 20:00 | sell | 1848 | 0.10 | 162.828 | 0.000 | 0.000 | ||
5530 | 2024.08.16 20:00 | modify | 1848 | 0.10 | 162.828 | 163.828 | 160.628 | ||
5531 | 2024.08.18 21:00 | close | 1828 | 0.10 | 162.668 | 161.234 | 164.434 | 30.68 | 16694.44 |
5532 | 2024.08.18 21:00 | sell | 1849 | 0.10 | 162.668 | 0.000 | 0.000 | ||
5533 | 2024.08.18 21:00 | modify | 1849 | 0.10 | 162.668 | 163.668 | 160.468 | ||
5534 | 2024.08.18 22:00 | close | 1829 | 0.10 | 162.777 | 161.293 | 164.493 | 33.92 | 16728.36 |
5535 | 2024.08.18 22:00 | sell | 1850 | 0.10 | 162.777 | 0.000 | 0.000 | ||
5536 | 2024.08.18 22:00 | modify | 1850 | 0.10 | 162.777 | 163.777 | 160.577 | ||
5537 | 2024.08.19 04:00 | close | 1830 | 0.10 | 161.676 | 160.978 | 164.178 | -16.26 | 16712.10 |
5538 | 2024.08.19 04:00 | sell | 1851 | 0.10 | 161.676 | 0.000 | 0.000 | ||
5539 | 2024.08.19 04:00 | modify | 1851 | 0.10 | 161.676 | 162.676 | 159.476 | ||
5540 | 2024.08.19 05:00 | s/l | 1831 | 0.10 | 161.195 | 161.195 | 164.395 | -63.38 | 16648.72 |
5541 | 2024.08.19 05:00 | s/l | 1832 | 0.10 | 161.399 | 161.399 | 164.599 | -63.38 | 16585.34 |
5542 | 2024.08.19 05:00 | s/l | 1833 | 0.10 | 161.364 | 161.364 | 164.564 | -63.39 | 16521.94 |
5543 | 2024.08.19 05:00 | sell | 1852 | 0.10 | 161.383 | 0.000 | 0.000 | ||
5544 | 2024.08.19 05:00 | modify | 1852 | 0.10 | 161.383 | 162.383 | 159.183 | ||
5545 | 2024.08.19 06:00 | t/p | 1844 | 0.10 | 160.689 | 163.889 | 160.689 | 140.92 | 16662.86 |
5546 | 2024.08.19 06:00 | sell | 1853 | 0.10 | 160.657 | 0.000 | 0.000 | ||
5547 | 2024.08.19 06:00 | modify | 1853 | 0.10 | 160.657 | 161.657 | 158.457 | ||
5548 | 2024.08.19 07:00 | t/p | 1843 | 0.10 | 160.457 | 163.657 | 160.457 | 140.91 | 16803.77 |
5549 | 2024.08.19 07:00 | t/p | 1845 | 0.10 | 160.658 | 163.858 | 160.658 | 140.91 | 16944.68 |
5550 | 2024.08.19 07:00 | t/p | 1846 | 0.10 | 160.507 | 163.707 | 160.507 | 140.92 | 17085.59 |
5551 | 2024.08.19 07:00 | t/p | 1847 | 0.10 | 160.539 | 163.739 | 160.539 | 140.92 | 17226.51 |
5552 | 2024.08.19 07:00 | t/p | 1848 | 0.10 | 160.628 | 163.828 | 160.628 | 140.91 | 17367.42 |
5553 | 2024.08.19 07:00 | t/p | 1849 | 0.10 | 160.468 | 163.668 | 160.468 | 140.91 | 17508.33 |
5554 | 2024.08.19 07:00 | t/p | 1850 | 0.10 | 160.577 | 163.777 | 160.577 | 140.91 | 17649.23 |
5555 | 2024.08.19 07:00 | sell | 1854 | 0.10 | 161.066 | 0.000 | 0.000 | ||
5556 | 2024.08.19 07:00 | modify | 1854 | 0.10 | 161.066 | 162.066 | 158.866 | ||
5557 | 2024.08.19 08:00 | sell | 1855 | 0.10 | 161.335 | 0.000 | 0.000 | ||
5558 | 2024.08.19 08:00 | modify | 1855 | 0.10 | 161.335 | 162.335 | 159.135 | ||
5559 | 2024.08.19 09:00 | sell | 1856 | 0.10 | 161.232 | 0.000 | 0.000 | ||
5560 | 2024.08.19 09:00 | modify | 1856 | 0.10 | 161.232 | 162.232 | 159.032 | ||
5561 | 2024.08.19 10:00 | sell | 1857 | 0.10 | 161.403 | 0.000 | 0.000 | ||
5562 | 2024.08.19 10:00 | modify | 1857 | 0.10 | 161.403 | 162.403 | 159.203 | ||
5563 | 2024.08.19 11:00 | s/l | 1853 | 0.10 | 161.657 | 161.657 | 158.457 | -64.69 | 17584.54 |
5564 | 2024.08.19 15:00 | s/l | 1854 | 0.10 | 162.066 | 162.066 | 158.866 | -64.69 | 17519.85 |
5565 | 2024.08.19 16:00 | s/l | 1856 | 0.10 | 162.232 | 162.232 | 159.032 | -64.69 | 17455.16 |
5566 | 2024.08.19 18:00 | s/l | 1855 | 0.10 | 162.335 | 162.335 | 159.135 | -64.69 | 17390.47 |
5567 | 2024.08.19 19:00 | s/l | 1852 | 0.10 | 162.383 | 162.383 | 159.183 | -64.69 | 17325.78 |
5568 | 2024.08.19 19:00 | s/l | 1857 | 0.10 | 162.403 | 162.403 | 159.203 | -64.69 | 17261.09 |
5569 | 2024.08.19 19:00 | buy | 1858 | 0.10 | 162.545 | 0.000 | 0.000 | ||
5570 | 2024.08.19 19:00 | modify | 1858 | 0.10 | 162.545 | 161.545 | 164.745 | ||
5571 | 2024.08.19 20:00 | buy | 1859 | 0.10 | 162.551 | 0.000 | 0.000 | ||
5572 | 2024.08.19 20:00 | modify | 1859 | 0.10 | 162.551 | 161.551 | 164.751 | ||
5573 | 2024.08.19 21:00 | buy | 1860 | 0.10 | 162.335 | 0.000 | 0.000 | ||
5574 | 2024.08.19 21:00 | modify | 1860 | 0.10 | 162.335 | 161.335 | 164.535 | ||
5575 | 2024.08.20 00:00 | s/l | 1851 | 0.10 | 162.676 | 162.676 | 159.476 | -66.09 | 17195.00 |
5576 | 2024.08.20 00:00 | buy | 1861 | 0.10 | 162.669 | 0.000 | 0.000 | ||
5577 | 2024.08.20 00:00 | modify | 1861 | 0.10 | 162.669 | 161.669 | 164.869 | ||
5578 | 2024.08.20 06:00 | buy | 1862 | 0.10 | 163.170 | 0.000 | 0.000 | ||
5579 | 2024.08.20 06:00 | modify | 1862 | 0.10 | 163.170 | 162.170 | 165.370 | ||
5580 | 2024.08.20 07:00 | buy | 1863 | 0.10 | 162.972 | 0.000 | 0.000 | ||
5581 | 2024.08.20 07:00 | modify | 1863 | 0.10 | 162.972 | 161.972 | 165.172 | ||
5582 | 2024.08.20 08:00 | s/l | 1862 | 0.10 | 162.170 | 162.170 | 165.370 | -64.69 | 17130.31 |
5583 | 2024.08.20 15:00 | s/l | 1863 | 0.10 | 161.972 | 161.972 | 165.172 | -64.69 | 17065.62 |
5584 | 2024.08.20 17:00 | s/l | 1861 | 0.10 | 161.669 | 161.669 | 164.869 | -64.70 | 17000.92 |
5585 | 2024.08.20 18:00 | s/l | 1858 | 0.10 | 161.545 | 161.545 | 164.745 | -64.05 | 16936.88 |
5586 | 2024.08.20 18:00 | s/l | 1859 | 0.10 | 161.551 | 161.551 | 164.751 | -64.04 | 16872.84 |
5587 | 2024.08.20 22:00 | sell | 1864 | 0.10 | 161.503 | 0.000 | 0.000 | ||
5588 | 2024.08.20 22:00 | modify | 1864 | 0.10 | 161.503 | 162.503 | 159.303 | ||
5589 | 2024.08.20 23:00 | sell | 1865 | 0.10 | 161.496 | 0.000 | 0.000 | ||
5590 | 2024.08.20 23:00 | modify | 1865 | 0.10 | 161.496 | 162.496 | 159.296 | ||
5591 | 2024.08.21 00:00 | sell | 1866 | 0.10 | 161.709 | 0.000 | 0.000 | ||
5592 | 2024.08.21 00:00 | modify | 1866 | 0.10 | 161.709 | 162.709 | 159.509 | ||
5593 | 2024.08.21 08:00 | s/l | 1865 | 0.10 | 162.496 | 162.496 | 159.296 | -66.09 | 16806.75 |
5594 | 2024.08.21 10:00 | s/l | 1864 | 0.10 | 162.503 | 162.503 | 159.303 | -66.09 | 16740.65 |
5595 | 2024.08.21 10:00 | buy | 1867 | 0.10 | 162.466 | 0.000 | 0.000 | ||
5596 | 2024.08.21 10:00 | modify | 1867 | 0.10 | 162.466 | 161.466 | 164.666 | ||
5597 | 2024.08.21 11:00 | buy | 1868 | 0.10 | 162.642 | 0.000 | 0.000 | ||
5598 | 2024.08.21 11:00 | modify | 1868 | 0.10 | 162.642 | 161.642 | 164.842 | ||
5599 | 2024.08.21 12:00 | buy | 1869 | 0.10 | 162.372 | 0.000 | 0.000 | ||
5600 | 2024.08.21 12:00 | modify | 1869 | 0.10 | 162.372 | 161.372 | 164.572 | ||
5601 | 2024.08.21 15:00 | s/l | 1866 | 0.10 | 162.709 | 162.709 | 159.509 | -64.69 | 16675.96 |
5602 | 2024.08.21 19:00 | s/l | 1867 | 0.10 | 161.466 | 161.466 | 164.666 | -64.69 | 16611.27 |
5603 | 2024.08.21 19:00 | s/l | 1868 | 0.10 | 161.642 | 161.642 | 164.842 | -64.69 | 16546.58 |
5604 | 2024.08.23 20:00 | s/l | 1860 | 0.10 | 161.335 | 161.335 | 164.535 | -60.77 | 16485.82 |
5605 | 2024.08.23 20:00 | s/l | 1869 | 0.10 | 161.372 | 161.372 | 164.572 | -62.08 | 16423.74 |
5606 | 2024.08.26 00:00 | sell | 1870 | 0.10 | 161.039 | 0.000 | 0.000 | ||
5607 | 2024.08.26 00:00 | modify | 1870 | 0.10 | 161.039 | 162.039 | 158.839 | ||
5608 | 2024.08.26 01:00 | sell | 1871 | 0.10 | 160.864 | 0.000 | 0.000 | ||
5609 | 2024.08.26 01:00 | modify | 1871 | 0.10 | 160.864 | 161.864 | 158.664 | ||
5610 | 2024.08.26 02:00 | sell | 1872 | 0.10 | 160.834 | 0.000 | 0.000 | ||
5611 | 2024.08.26 02:00 | modify | 1872 | 0.10 | 160.834 | 161.834 | 158.634 | ||
5612 | 2024.08.26 03:00 | sell | 1873 | 0.10 | 161.005 | 0.000 | 0.000 | ||
5613 | 2024.08.26 03:00 | modify | 1873 | 0.10 | 161.005 | 162.005 | 158.805 | ||
5614 | 2024.08.26 04:00 | sell | 1874 | 0.10 | 161.005 | 0.000 | 0.000 | ||
5615 | 2024.08.26 04:00 | modify | 1874 | 0.10 | 161.005 | 162.005 | 158.805 | ||
5616 | 2024.08.26 05:00 | sell | 1875 | 0.10 | 161.080 | 0.000 | 0.000 | ||
5617 | 2024.08.26 05:00 | modify | 1875 | 0.10 | 161.080 | 162.080 | 158.880 | ||
5618 | 2024.08.26 07:00 | sell | 1876 | 0.10 | 160.746 | 0.000 | 0.000 | ||
5619 | 2024.08.26 07:00 | modify | 1876 | 0.10 | 160.746 | 161.746 | 158.546 | ||
5620 | 2024.08.26 08:00 | sell | 1877 | 0.10 | 160.868 | 0.000 | 0.000 | ||
5621 | 2024.08.26 08:00 | modify | 1877 | 0.10 | 160.868 | 161.868 | 158.668 | ||
5622 | 2024.08.26 09:00 | sell | 1878 | 0.10 | 160.842 | 0.000 | 0.000 | ||
5623 | 2024.08.26 09:00 | modify | 1878 | 0.10 | 160.842 | 161.842 | 158.642 | ||
5624 | 2024.08.26 13:00 | sell | 1879 | 0.10 | 160.645 | 0.000 | 0.000 | ||
5625 | 2024.08.26 13:00 | modify | 1879 | 0.10 | 160.645 | 161.645 | 158.445 | ||
5626 | 2024.08.26 14:00 | sell | 1880 | 0.10 | 161.151 | 0.000 | 0.000 | ||
5627 | 2024.08.26 14:00 | modify | 1880 | 0.10 | 161.151 | 162.151 | 158.951 | ||
5628 | 2024.08.26 22:00 | sell | 1881 | 0.10 | 161.258 | 0.000 | 0.000 | ||
5629 | 2024.08.26 22:00 | modify | 1881 | 0.10 | 161.258 | 162.258 | 159.058 | ||
5630 | 2024.08.26 23:00 | close | 1841 | 0.10 | 161.182 | 163.358 | 160.158 | 64.85 | 16488.59 |
5631 | 2024.08.26 23:00 | sell | 1882 | 0.10 | 161.152 | 0.000 | 0.000 | ||
5632 | 2024.08.26 23:00 | modify | 1882 | 0.10 | 161.152 | 162.152 | 158.952 | ||
5633 | 2024.08.27 00:00 | close | 1842 | 0.10 | 161.358 | 163.534 | 160.334 | 63.46 | 16552.05 |
5634 | 2024.08.27 00:00 | sell | 1883 | 0.10 | 161.328 | 0.000 | 0.000 | ||
5635 | 2024.08.27 00:00 | modify | 1883 | 0.10 | 161.328 | 162.328 | 159.128 | ||
5636 | 2024.08.27 01:00 | s/l | 1879 | 0.10 | 161.645 | 161.645 | 158.445 | -66.09 | 16485.96 |
5637 | 2024.08.27 02:00 | s/l | 1876 | 0.10 | 161.746 | 161.746 | 158.546 | -66.09 | 16419.87 |
5638 | 2024.08.27 03:00 | s/l | 1871 | 0.10 | 161.864 | 161.864 | 158.664 | -66.09 | 16353.77 |
5639 | 2024.08.27 03:00 | s/l | 1872 | 0.10 | 161.834 | 161.834 | 158.634 | -66.09 | 16287.68 |
5640 | 2024.08.27 03:00 | s/l | 1877 | 0.10 | 161.868 | 161.868 | 158.668 | -66.09 | 16221.59 |
5641 | 2024.08.27 03:00 | s/l | 1878 | 0.10 | 161.842 | 161.842 | 158.642 | -66.09 | 16155.50 |
5642 | 2024.08.27 08:00 | s/l | 1870 | 0.10 | 162.039 | 162.039 | 158.839 | -66.09 | 16089.41 |
5643 | 2024.08.27 08:00 | s/l | 1873 | 0.10 | 162.005 | 162.005 | 158.805 | -66.08 | 16023.32 |
5644 | 2024.08.27 08:00 | s/l | 1874 | 0.10 | 162.005 | 162.005 | 158.805 | -66.08 | 15957.24 |
5645 | 2024.08.27 08:00 | s/l | 1875 | 0.10 | 162.080 | 162.080 | 158.880 | -66.09 | 15891.15 |
5646 | 2024.08.27 09:00 | s/l | 1880 | 0.10 | 162.151 | 162.151 | 158.951 | -66.09 | 15825.06 |
5647 | 2024.08.27 09:00 | s/l | 1882 | 0.10 | 162.152 | 162.152 | 158.952 | -66.09 | 15758.96 |
5648 | 2024.08.27 15:00 | sell | 1884 | 0.10 | 161.071 | 0.000 | 0.000 | ||
5649 | 2024.08.27 15:00 | modify | 1884 | 0.10 | 161.071 | 162.071 | 158.871 | ||
5650 | 2024.08.27 16:00 | sell | 1885 | 0.10 | 160.994 | 0.000 | 0.000 | ||
5651 | 2024.08.27 16:00 | modify | 1885 | 0.10 | 160.994 | 161.994 | 158.794 | ||
5652 | 2024.08.27 17:00 | sell | 1886 | 0.10 | 160.936 | 0.000 | 0.000 | ||
5653 | 2024.08.27 17:00 | modify | 1886 | 0.10 | 160.936 | 161.936 | 158.736 | ||
5654 | 2024.08.27 18:00 | sell | 1887 | 0.10 | 161.176 | 0.000 | 0.000 | ||
5655 | 2024.08.27 18:00 | modify | 1887 | 0.10 | 161.176 | 162.176 | 158.976 | ||
5656 | 2024.08.27 19:00 | sell | 1888 | 0.10 | 161.084 | 0.000 | 0.000 | ||
5657 | 2024.08.27 19:00 | modify | 1888 | 0.10 | 161.084 | 162.084 | 158.884 | ||
5658 | 2024.08.27 20:00 | sell | 1889 | 0.10 | 161.024 | 0.000 | 0.000 | ||
5659 | 2024.08.27 20:00 | modify | 1889 | 0.10 | 161.024 | 162.024 | 158.824 | ||
5660 | 2024.08.27 21:00 | sell | 1890 | 0.10 | 160.844 | 0.000 | 0.000 | ||
5661 | 2024.08.27 21:00 | modify | 1890 | 0.10 | 160.844 | 161.844 | 158.644 | ||
5662 | 2024.08.27 22:00 | sell | 1891 | 0.10 | 160.943 | 0.000 | 0.000 | ||
5663 | 2024.08.27 22:00 | modify | 1891 | 0.10 | 160.943 | 161.943 | 158.743 | ||
5664 | 2024.08.27 23:00 | sell | 1892 | 0.10 | 160.892 | 0.000 | 0.000 | ||
5665 | 2024.08.27 23:00 | modify | 1892 | 0.10 | 160.892 | 161.892 | 158.692 | ||
5666 | 2024.08.28 00:00 | sell | 1893 | 0.10 | 160.913 | 0.000 | 0.000 | ||
5667 | 2024.08.28 00:00 | modify | 1893 | 0.10 | 160.913 | 161.913 | 158.713 | ||
5668 | 2024.08.28 01:00 | sell | 1894 | 0.10 | 161.117 | 0.000 | 0.000 | ||
5669 | 2024.08.28 01:00 | modify | 1894 | 0.10 | 161.117 | 162.117 | 158.917 | ||
5670 | 2024.08.28 06:00 | sell | 1895 | 0.10 | 160.909 | 0.000 | 0.000 | ||
5671 | 2024.08.28 06:00 | modify | 1895 | 0.10 | 160.909 | 161.909 | 158.709 | ||
5672 | 2024.08.28 07:00 | close | 1881 | 0.10 | 161.157 | 162.258 | 159.058 | 3.73 | 15762.69 |
5673 | 2024.08.28 07:00 | sell | 1896 | 0.10 | 161.127 | 0.000 | 0.000 | ||
5674 | 2024.08.28 07:00 | modify | 1896 | 0.10 | 161.127 | 162.127 | 158.927 | ||
5675 | 2024.08.28 09:00 | close | 1883 | 0.10 | 160.851 | 162.328 | 159.128 | 29.46 | 15792.15 |
5676 | 2024.08.28 09:00 | sell | 1897 | 0.10 | 160.821 | 0.000 | 0.000 | ||
5677 | 2024.08.28 09:00 | modify | 1897 | 0.10 | 160.821 | 161.821 | 158.621 | ||
5678 | 2024.08.28 10:00 | close | 1884 | 0.10 | 160.695 | 162.071 | 158.871 | 22.92 | 15815.07 |
5679 | 2024.08.28 10:00 | sell | 1898 | 0.10 | 160.665 | 0.000 | 0.000 | ||
5680 | 2024.08.28 10:00 | modify | 1898 | 0.10 | 160.665 | 161.665 | 158.465 | ||
5681 | 2024.08.28 11:00 | close | 1885 | 0.10 | 160.687 | 161.994 | 158.794 | 18.46 | 15833.52 |
5682 | 2024.08.28 11:00 | sell | 1899 | 0.10 | 160.657 | 0.000 | 0.000 | ||
5683 | 2024.08.28 11:00 | modify | 1899 | 0.10 | 160.657 | 161.657 | 158.457 | ||
5684 | 2024.08.28 12:00 | close | 1886 | 0.10 | 160.525 | 161.936 | 158.736 | 25.19 | 15858.71 |
5685 | 2024.08.28 12:00 | sell | 1900 | 0.10 | 160.495 | 0.000 | 0.000 | ||
5686 | 2024.08.28 12:00 | modify | 1900 | 0.10 | 160.495 | 161.495 | 158.295 | ||
5687 | 2024.08.28 13:00 | close | 1887 | 0.10 | 160.827 | 162.176 | 158.976 | 21.18 | 15879.89 |
5688 | 2024.08.28 13:00 | sell | 1901 | 0.10 | 160.797 | 0.000 | 0.000 | ||
5689 | 2024.08.28 13:00 | modify | 1901 | 0.10 | 160.797 | 161.797 | 158.597 | ||
5690 | 2024.08.28 16:00 | close | 1888 | 0.10 | 160.767 | 162.084 | 158.884 | 19.11 | 15899.00 |
5691 | 2024.08.28 16:00 | sell | 1902 | 0.10 | 160.737 | 0.000 | 0.000 | ||
5692 | 2024.08.28 16:00 | modify | 1902 | 0.10 | 160.737 | 161.737 | 158.537 | ||
5693 | 2024.08.28 17:00 | close | 1889 | 0.10 | 160.901 | 162.024 | 158.824 | 6.55 | 15905.54 |
5694 | 2024.08.28 17:00 | sell | 1903 | 0.10 | 160.871 | 0.000 | 0.000 | ||
5695 | 2024.08.28 17:00 | modify | 1903 | 0.10 | 160.871 | 161.871 | 158.671 | ||
5696 | 2024.08.28 19:00 | close | 1890 | 0.10 | 160.822 | 161.844 | 158.644 | 0.02 | 15905.56 |
5697 | 2024.08.28 19:00 | sell | 1904 | 0.10 | 160.792 | 0.000 | 0.000 | ||
5698 | 2024.08.28 19:00 | modify | 1904 | 0.10 | 160.792 | 161.792 | 158.592 | ||
5699 | 2024.08.28 21:00 | close | 1891 | 0.10 | 160.638 | 161.943 | 158.743 | 18.33 | 15923.89 |
5700 | 2024.08.28 21:00 | sell | 1905 | 0.10 | 160.608 | 0.000 | 0.000 | ||
5701 | 2024.08.28 21:00 | modify | 1905 | 0.10 | 160.608 | 161.608 | 158.408 | ||
5702 | 2024.08.28 22:00 | close | 1892 | 0.10 | 160.640 | 161.892 | 158.692 | 14.91 | 15938.80 |
5703 | 2024.08.28 22:00 | sell | 1906 | 0.10 | 160.610 | 0.000 | 0.000 | ||
5704 | 2024.08.28 22:00 | modify | 1906 | 0.10 | 160.610 | 161.610 | 158.410 | ||
5705 | 2024.08.28 23:00 | close | 1893 | 0.10 | 160.539 | 161.913 | 158.713 | 24.19 | 15962.99 |
5706 | 2024.08.28 23:00 | sell | 1907 | 0.10 | 160.509 | 0.000 | 0.000 | ||
5707 | 2024.08.28 23:00 | modify | 1907 | 0.10 | 160.509 | 161.509 | 158.309 | ||
5708 | 2024.08.29 00:00 | close | 1894 | 0.10 | 160.703 | 162.117 | 158.917 | 22.57 | 15985.56 |
5709 | 2024.08.29 00:00 | sell | 1908 | 0.10 | 160.673 | 0.000 | 0.000 | ||
5710 | 2024.08.29 00:00 | modify | 1908 | 0.10 | 160.673 | 161.673 | 158.473 | ||
5711 | 2024.08.29 20:00 | close | 1895 | 0.10 | 160.533 | 161.909 | 158.709 | 20.12 | 16005.68 |
5712 | 2024.08.29 20:00 | sell | 1909 | 0.10 | 160.503 | 0.000 | 0.000 | ||
5713 | 2024.08.29 20:00 | modify | 1909 | 0.10 | 160.503 | 161.503 | 158.303 | ||
5714 | 2024.08.29 21:00 | close | 1896 | 0.10 | 160.451 | 162.127 | 158.927 | 39.52 | 16045.21 |
5715 | 2024.08.29 21:00 | sell | 1910 | 0.10 | 160.421 | 0.000 | 0.000 | ||
5716 | 2024.08.29 21:00 | modify | 1910 | 0.10 | 160.421 | 161.421 | 158.221 | ||
5717 | 2024.08.29 22:00 | close | 1897 | 0.10 | 160.608 | 161.821 | 158.621 | 9.57 | 16054.78 |
5718 | 2024.08.29 22:00 | sell | 1911 | 0.10 | 160.578 | 0.000 | 0.000 | ||
5719 | 2024.08.29 22:00 | modify | 1911 | 0.10 | 160.578 | 161.578 | 158.378 | ||
5720 | 2024.08.29 23:00 | close | 1898 | 0.10 | 160.578 | 161.665 | 158.465 | 1.42 | 16056.20 |
5721 | 2024.08.29 23:00 | sell | 1912 | 0.10 | 160.548 | 0.000 | 0.000 | ||
5722 | 2024.08.29 23:00 | modify | 1912 | 0.10 | 160.548 | 161.548 | 158.348 | ||
5723 | 2024.08.30 01:00 | close | 1899 | 0.10 | 160.381 | 161.657 | 158.457 | 12.24 | 16068.44 |
5724 | 2024.08.30 01:00 | sell | 1913 | 0.10 | 160.351 | 0.000 | 0.000 | ||
5725 | 2024.08.30 01:00 | modify | 1913 | 0.10 | 160.351 | 161.351 | 158.151 | ||
5726 | 2024.08.30 02:00 | close | 1900 | 0.10 | 160.299 | 161.495 | 158.295 | 7.07 | 16075.52 |
5727 | 2024.08.30 02:00 | sell | 1914 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5728 | 2024.08.30 02:00 | modify | 1914 | 0.10 | 160.269 | 161.269 | 158.069 | ||
5729 | 2024.08.30 03:00 | close | 1901 | 0.10 | 160.317 | 161.797 | 158.597 | 25.44 | 16100.96 |
5730 | 2024.08.30 03:00 | sell | 1915 | 0.10 | 160.287 | 0.000 | 0.000 | ||
5731 | 2024.08.30 03:00 | modify | 1915 | 0.10 | 160.287 | 161.287 | 158.087 | ||
5732 | 2024.08.30 04:00 | close | 1902 | 0.10 | 160.366 | 161.737 | 158.537 | 18.39 | 16119.35 |
5733 | 2024.08.30 04:00 | sell | 1916 | 0.10 | 160.336 | 0.000 | 0.000 | ||
5734 | 2024.08.30 04:00 | modify | 1916 | 0.10 | 160.336 | 161.336 | 158.136 | ||
5735 | 2024.08.30 11:00 | close | 1903 | 0.10 | 161.002 | 161.871 | 158.671 | -14.08 | 16105.27 |
5736 | 2024.08.30 11:00 | buy | 1917 | 0.10 | 161.002 | 0.000 | 0.000 | ||
5737 | 2024.08.30 11:00 | modify | 1917 | 0.10 | 161.002 | 160.002 | 163.202 | ||
5738 | 2024.08.30 12:00 | close | 1904 | 0.10 | 161.180 | 161.792 | 158.592 | -30.71 | 16074.56 |
5739 | 2024.08.30 12:00 | buy | 1918 | 0.10 | 161.180 | 0.000 | 0.000 | ||
5740 | 2024.08.30 12:00 | modify | 1918 | 0.10 | 161.180 | 160.180 | 163.380 | ||
5741 | 2024.08.30 13:00 | s/l | 1914 | 0.10 | 161.269 | 161.269 | 158.069 | -64.69 | 16009.87 |
5742 | 2024.08.30 13:00 | s/l | 1915 | 0.10 | 161.287 | 161.287 | 158.087 | -64.69 | 15945.18 |
5743 | 2024.08.30 13:00 | buy | 1919 | 0.10 | 161.214 | 0.000 | 0.000 | ||
5744 | 2024.08.30 13:00 | modify | 1919 | 0.10 | 161.214 | 160.214 | 163.414 | ||
5745 | 2024.08.30 14:00 | buy | 1920 | 0.10 | 161.187 | 0.000 | 0.000 | ||
5746 | 2024.08.30 14:00 | modify | 1920 | 0.10 | 161.187 | 160.187 | 163.387 | ||
5747 | 2024.08.30 15:00 | s/l | 1913 | 0.10 | 161.351 | 161.351 | 158.151 | -64.69 | 15880.49 |
5748 | 2024.08.30 15:00 | s/l | 1916 | 0.10 | 161.336 | 161.336 | 158.136 | -64.69 | 15815.80 |
5749 | 2024.08.30 15:00 | buy | 1921 | 0.10 | 161.176 | 0.000 | 0.000 | ||
5750 | 2024.08.30 15:00 | modify | 1921 | 0.10 | 161.176 | 160.176 | 163.376 | ||
5751 | 2024.08.30 16:00 | s/l | 1910 | 0.10 | 161.421 | 161.421 | 158.221 | -66.09 | 15749.71 |
5752 | 2024.08.30 16:00 | buy | 1922 | 0.10 | 161.449 | 0.000 | 0.000 | ||
5753 | 2024.08.30 16:00 | modify | 1922 | 0.10 | 161.449 | 160.449 | 163.649 | ||
5754 | 2024.08.30 17:00 | s/l | 1907 | 0.10 | 161.509 | 161.509 | 158.309 | -70.30 | 15679.41 |
5755 | 2024.08.30 17:00 | s/l | 1909 | 0.10 | 161.503 | 161.503 | 158.303 | -66.09 | 15613.32 |
5756 | 2024.08.30 17:00 | s/l | 1911 | 0.10 | 161.578 | 161.578 | 158.378 | -66.09 | 15547.22 |
5757 | 2024.08.30 17:00 | s/l | 1912 | 0.10 | 161.548 | 161.548 | 158.348 | -66.09 | 15481.13 |
5758 | 2024.08.30 17:00 | buy | 1923 | 0.10 | 161.597 | 0.000 | 0.000 | ||
5759 | 2024.08.30 17:00 | modify | 1923 | 0.10 | 161.597 | 160.597 | 163.797 | ||
5760 | 2024.08.30 18:00 | s/l | 1905 | 0.10 | 161.608 | 161.608 | 158.408 | -70.30 | 15410.83 |
5761 | 2024.08.30 18:00 | s/l | 1906 | 0.10 | 161.610 | 161.610 | 158.410 | -70.30 | 15340.53 |
5762 | 2024.08.30 18:00 | buy | 1924 | 0.10 | 161.559 | 0.000 | 0.000 | ||
5763 | 2024.08.30 18:00 | modify | 1924 | 0.10 | 161.559 | 160.559 | 163.759 | ||
5764 | 2024.08.30 19:00 | buy | 1925 | 0.10 | 161.490 | 0.000 | 0.000 | ||
5765 | 2024.08.30 19:00 | modify | 1925 | 0.10 | 161.490 | 160.490 | 163.690 | ||
5766 | 2024.08.30 20:00 | buy | 1926 | 0.10 | 161.595 | 0.000 | 0.000 | ||
5767 | 2024.08.30 20:00 | modify | 1926 | 0.10 | 161.595 | 160.595 | 163.795 | ||
5768 | 2024.09.01 21:00 | buy | 1927 | 0.10 | 161.364 | 0.000 | 0.000 | ||
5769 | 2024.09.01 21:00 | modify | 1927 | 0.10 | 161.364 | 160.364 | 163.564 | ||
5770 | 2024.09.01 23:00 | s/l | 1908 | 0.10 | 161.673 | 161.673 | 158.473 | -66.09 | 15274.44 |
5771 | 2024.09.01 23:00 | buy | 1928 | 0.10 | 161.782 | 0.000 | 0.000 | ||
5772 | 2024.09.01 23:00 | modify | 1928 | 0.10 | 161.782 | 160.782 | 163.982 | ||
5773 | 2024.09.02 00:00 | buy | 1929 | 0.10 | 161.721 | 0.000 | 0.000 | ||
5774 | 2024.09.02 00:00 | modify | 1929 | 0.10 | 161.721 | 160.721 | 163.921 | ||
5775 | 2024.09.02 01:00 | buy | 1930 | 0.10 | 161.621 | 0.000 | 0.000 | ||
5776 | 2024.09.02 01:00 | modify | 1930 | 0.10 | 161.621 | 160.621 | 163.821 | ||
5777 | 2024.09.02 09:00 | close | 1917 | 0.10 | 162.358 | 160.002 | 163.202 | 88.38 | 15362.83 |
5778 | 2024.09.02 09:00 | buy | 1931 | 0.10 | 162.388 | 0.000 | 0.000 | ||
5779 | 2024.09.02 09:00 | modify | 1931 | 0.10 | 162.388 | 161.388 | 164.588 | ||
5780 | 2024.09.02 10:00 | close | 1918 | 0.10 | 162.360 | 160.180 | 163.380 | 76.99 | 15439.82 |
5781 | 2024.09.02 10:00 | buy | 1932 | 0.10 | 162.390 | 0.000 | 0.000 | ||
5782 | 2024.09.02 10:00 | modify | 1932 | 0.10 | 162.390 | 161.390 | 164.590 | ||
5783 | 2024.09.02 11:00 | close | 1919 | 0.10 | 162.460 | 160.214 | 163.414 | 81.26 | 15521.08 |
5784 | 2024.09.02 11:00 | buy | 1933 | 0.10 | 162.490 | 0.000 | 0.000 | ||
5785 | 2024.09.02 11:00 | modify | 1933 | 0.10 | 162.490 | 161.490 | 164.690 | ||
5786 | 2024.09.02 12:00 | close | 1920 | 0.10 | 162.560 | 160.187 | 163.387 | 89.48 | 15610.57 |
5787 | 2024.09.02 12:00 | buy | 1934 | 0.10 | 162.590 | 0.000 | 0.000 | ||
5788 | 2024.09.02 12:00 | modify | 1934 | 0.10 | 162.590 | 161.590 | 164.790 | ||
5789 | 2024.09.02 13:00 | close | 1921 | 0.10 | 162.677 | 160.176 | 163.376 | 97.75 | 15708.32 |
5790 | 2024.09.02 13:00 | buy | 1935 | 0.10 | 162.707 | 0.000 | 0.000 | ||
5791 | 2024.09.02 13:00 | modify | 1935 | 0.10 | 162.707 | 161.707 | 164.907 | ||
5792 | 2024.09.02 14:00 | close | 1922 | 0.10 | 162.652 | 160.449 | 163.649 | 78.48 | 15786.80 |
5793 | 2024.09.02 14:00 | buy | 1936 | 0.10 | 162.682 | 0.000 | 0.000 | ||
5794 | 2024.09.02 14:00 | modify | 1936 | 0.10 | 162.682 | 161.682 | 164.882 | ||
5795 | 2024.09.02 15:00 | close | 1923 | 0.10 | 162.666 | 160.597 | 163.797 | 69.80 | 15856.61 |
5796 | 2024.09.02 15:00 | buy | 1937 | 0.10 | 162.696 | 0.000 | 0.000 | ||
5797 | 2024.09.02 15:00 | modify | 1937 | 0.10 | 162.696 | 161.696 | 164.896 | ||
5798 | 2024.09.02 16:00 | close | 1924 | 0.10 | 162.642 | 160.559 | 163.759 | 70.71 | 15927.32 |
5799 | 2024.09.02 16:00 | buy | 1938 | 0.10 | 162.672 | 0.000 | 0.000 | ||
5800 | 2024.09.02 16:00 | modify | 1938 | 0.10 | 162.672 | 161.672 | 164.872 | ||
5801 | 2024.09.02 17:00 | close | 1925 | 0.10 | 162.458 | 160.490 | 163.690 | 63.28 | 15990.60 |
5802 | 2024.09.02 17:00 | buy | 1939 | 0.10 | 162.488 | 0.000 | 0.000 | ||
5803 | 2024.09.02 17:00 | modify | 1939 | 0.10 | 162.488 | 161.488 | 164.688 | ||
5804 | 2024.09.02 18:00 | close | 1926 | 0.10 | 162.582 | 160.595 | 163.795 | 64.50 | 16055.11 |
5805 | 2024.09.02 18:00 | buy | 1940 | 0.10 | 162.612 | 0.000 | 0.000 | ||
5806 | 2024.09.02 18:00 | modify | 1940 | 0.10 | 162.612 | 161.612 | 164.812 | ||
5807 | 2024.09.02 19:00 | close | 1927 | 0.10 | 162.623 | 160.364 | 163.564 | 82.10 | 16137.21 |
5808 | 2024.09.02 19:00 | buy | 1941 | 0.10 | 162.653 | 0.000 | 0.000 | ||
5809 | 2024.09.02 19:00 | modify | 1941 | 0.10 | 162.653 | 161.653 | 164.853 | ||
5810 | 2024.09.02 20:00 | close | 1928 | 0.10 | 162.655 | 160.782 | 163.982 | 57.13 | 16194.34 |
5811 | 2024.09.02 20:00 | buy | 1942 | 0.10 | 162.685 | 0.000 | 0.000 | ||
5812 | 2024.09.02 20:00 | modify | 1942 | 0.10 | 162.685 | 161.685 | 164.885 | ||
5813 | 2024.09.02 21:00 | close | 1929 | 0.10 | 162.465 | 160.721 | 163.921 | 48.13 | 16242.47 |
5814 | 2024.09.02 21:00 | buy | 1943 | 0.10 | 162.495 | 0.000 | 0.000 | ||
5815 | 2024.09.02 21:00 | modify | 1943 | 0.10 | 162.495 | 161.495 | 164.695 | ||
5816 | 2024.09.02 23:00 | close | 1930 | 0.10 | 162.614 | 160.621 | 163.821 | 64.24 | 16306.71 |
5817 | 2024.09.02 23:00 | buy | 1944 | 0.10 | 162.644 | 0.000 | 0.000 | ||
5818 | 2024.09.02 23:00 | modify | 1944 | 0.10 | 162.644 | 161.644 | 164.844 | ||
5819 | 2024.09.03 06:00 | s/l | 1934 | 0.10 | 161.590 | 161.590 | 164.790 | -64.05 | 16242.67 |
5820 | 2024.09.03 06:00 | s/l | 1935 | 0.10 | 161.707 | 161.707 | 164.907 | -64.05 | 16178.62 |
5821 | 2024.09.03 06:00 | s/l | 1936 | 0.10 | 161.682 | 161.682 | 164.882 | -64.05 | 16114.57 |
5822 | 2024.09.03 06:00 | s/l | 1937 | 0.10 | 161.696 | 161.696 | 164.896 | -64.04 | 16050.54 |
5823 | 2024.09.03 06:00 | s/l | 1938 | 0.10 | 161.672 | 161.672 | 164.872 | -64.04 | 15986.50 |
5824 | 2024.09.03 06:00 | s/l | 1940 | 0.10 | 161.612 | 161.612 | 164.812 | -64.04 | 15922.46 |
5825 | 2024.09.03 06:00 | s/l | 1941 | 0.10 | 161.653 | 161.653 | 164.853 | -64.04 | 15858.43 |
5826 | 2024.09.03 06:00 | s/l | 1942 | 0.10 | 161.685 | 161.685 | 164.885 | -64.04 | 15794.39 |
5827 | 2024.09.03 06:00 | s/l | 1944 | 0.10 | 161.644 | 161.644 | 164.844 | -64.04 | 15730.35 |
5828 | 2024.09.03 07:00 | s/l | 1933 | 0.10 | 161.490 | 161.490 | 164.690 | -64.05 | 15666.31 |
5829 | 2024.09.03 07:00 | s/l | 1939 | 0.10 | 161.488 | 161.488 | 164.688 | -64.05 | 15602.26 |
5830 | 2024.09.03 07:00 | s/l | 1943 | 0.10 | 161.495 | 161.495 | 164.695 | -64.04 | 15538.22 |
5831 | 2024.09.03 08:00 | s/l | 1931 | 0.10 | 161.388 | 161.388 | 164.588 | -64.05 | 15474.18 |
5832 | 2024.09.03 08:00 | s/l | 1932 | 0.10 | 161.390 | 161.390 | 164.590 | -64.05 | 15410.13 |
5833 | 2024.09.03 09:00 | sell | 1945 | 0.10 | 161.090 | 0.000 | 0.000 | ||
5834 | 2024.09.03 09:00 | modify | 1945 | 0.10 | 161.090 | 162.090 | 158.890 | ||
5835 | 2024.09.03 10:00 | sell | 1946 | 0.10 | 161.108 | 0.000 | 0.000 | ||
5836 | 2024.09.03 10:00 | modify | 1946 | 0.10 | 161.108 | 162.108 | 158.908 | ||
5837 | 2024.09.03 11:00 | sell | 1947 | 0.10 | 161.151 | 0.000 | 0.000 | ||
5838 | 2024.09.03 11:00 | modify | 1947 | 0.10 | 161.151 | 162.151 | 158.951 | ||
5839 | 2024.09.03 14:00 | sell | 1948 | 0.10 | 160.843 | 0.000 | 0.000 | ||
5840 | 2024.09.03 14:00 | modify | 1948 | 0.10 | 160.843 | 161.843 | 158.643 | ||
5841 | 2024.09.03 15:00 | sell | 1949 | 0.10 | 160.736 | 0.000 | 0.000 | ||
5842 | 2024.09.03 15:00 | modify | 1949 | 0.10 | 160.736 | 161.736 | 158.536 | ||
5843 | 2024.09.03 16:00 | sell | 1950 | 0.10 | 161.023 | 0.000 | 0.000 | ||
5844 | 2024.09.03 16:00 | modify | 1950 | 0.10 | 161.023 | 162.023 | 158.823 | ||
5845 | 2024.09.03 18:00 | sell | 1951 | 0.10 | 160.888 | 0.000 | 0.000 | ||
5846 | 2024.09.03 18:00 | modify | 1951 | 0.10 | 160.888 | 161.888 | 158.688 | ||
5847 | 2024.09.03 19:00 | sell | 1952 | 0.10 | 160.940 | 0.000 | 0.000 | ||
5848 | 2024.09.03 19:00 | modify | 1952 | 0.10 | 160.940 | 161.940 | 158.740 | ||
5849 | 2024.09.03 20:00 | sell | 1953 | 0.10 | 160.800 | 0.000 | 0.000 | ||
5850 | 2024.09.03 20:00 | modify | 1953 | 0.10 | 160.800 | 161.800 | 158.600 | ||
5851 | 2024.09.03 21:00 | sell | 1954 | 0.10 | 160.586 | 0.000 | 0.000 | ||
5852 | 2024.09.03 21:00 | modify | 1954 | 0.10 | 160.586 | 161.586 | 158.386 | ||
5853 | 2024.09.03 22:00 | sell | 1955 | 0.10 | 160.618 | 0.000 | 0.000 | ||
5854 | 2024.09.03 22:00 | modify | 1955 | 0.10 | 160.618 | 161.618 | 158.418 | ||
5855 | 2024.09.03 23:00 | sell | 1956 | 0.10 | 160.523 | 0.000 | 0.000 | ||
5856 | 2024.09.03 23:00 | modify | 1956 | 0.10 | 160.523 | 161.523 | 158.323 | ||
5857 | 2024.09.04 00:00 | sell | 1957 | 0.10 | 160.602 | 0.000 | 0.000 | ||
5858 | 2024.09.04 00:00 | modify | 1957 | 0.10 | 160.602 | 161.602 | 158.402 | ||
5859 | 2024.09.04 01:00 | sell | 1958 | 0.10 | 160.387 | 0.000 | 0.000 | ||
5860 | 2024.09.04 01:00 | modify | 1958 | 0.10 | 160.387 | 161.387 | 158.187 | ||
5861 | 2024.09.04 02:00 | close | 1945 | 0.10 | 160.746 | 162.090 | 158.890 | 20.85 | 15430.98 |
5862 | 2024.09.04 02:00 | sell | 1959 | 0.10 | 160.716 | 0.000 | 0.000 | ||
5863 | 2024.09.04 02:00 | modify | 1959 | 0.10 | 160.716 | 161.716 | 158.516 | ||
5864 | 2024.09.04 03:00 | close | 1946 | 0.10 | 160.782 | 162.108 | 158.908 | 19.69 | 15450.67 |
5865 | 2024.09.04 03:00 | sell | 1960 | 0.10 | 160.752 | 0.000 | 0.000 | ||
5866 | 2024.09.04 03:00 | modify | 1960 | 0.10 | 160.752 | 161.752 | 158.552 | ||
5867 | 2024.09.04 04:00 | close | 1947 | 0.10 | 160.654 | 162.151 | 158.951 | 30.75 | 15481.41 |
5868 | 2024.09.04 04:00 | sell | 1961 | 0.10 | 160.624 | 0.000 | 0.000 | ||
5869 | 2024.09.04 04:00 | modify | 1961 | 0.10 | 160.624 | 161.624 | 158.424 | ||
5870 | 2024.09.04 05:00 | close | 1948 | 0.10 | 160.621 | 161.843 | 158.643 | 12.97 | 15494.38 |
5871 | 2024.09.04 05:00 | sell | 1962 | 0.10 | 160.591 | 0.000 | 0.000 | ||
5872 | 2024.09.04 05:00 | modify | 1962 | 0.10 | 160.591 | 161.591 | 158.391 | ||
5873 | 2024.09.04 06:00 | close | 1949 | 0.10 | 160.550 | 161.736 | 158.536 | 10.63 | 15505.01 |
5874 | 2024.09.04 06:00 | sell | 1963 | 0.10 | 160.520 | 0.000 | 0.000 | ||
5875 | 2024.09.04 06:00 | modify | 1963 | 0.10 | 160.520 | 161.520 | 158.320 | ||
5876 | 2024.09.04 07:00 | close | 1950 | 0.10 | 160.170 | 162.023 | 158.823 | 53.78 | 15558.79 |
5877 | 2024.09.04 07:00 | sell | 1964 | 0.10 | 160.140 | 0.000 | 0.000 | ||
5878 | 2024.09.04 07:00 | modify | 1964 | 0.10 | 160.140 | 161.140 | 157.940 | ||
5879 | 2024.09.04 08:00 | close | 1951 | 0.10 | 160.318 | 161.888 | 158.688 | 35.48 | 15594.27 |
5880 | 2024.09.04 08:00 | sell | 1965 | 0.10 | 160.288 | 0.000 | 0.000 | ||
5881 | 2024.09.04 08:00 | modify | 1965 | 0.10 | 160.288 | 161.288 | 158.088 | ||
5882 | 2024.09.04 09:00 | close | 1952 | 0.10 | 160.504 | 161.940 | 158.740 | 26.80 | 15621.06 |
5883 | 2024.09.04 09:00 | sell | 1966 | 0.10 | 160.474 | 0.000 | 0.000 | ||
5884 | 2024.09.04 09:00 | modify | 1966 | 0.10 | 160.474 | 161.474 | 158.274 | ||
5885 | 2024.09.04 10:00 | close | 1953 | 0.10 | 160.420 | 161.800 | 158.600 | 23.18 | 15644.24 |
5886 | 2024.09.04 10:00 | sell | 1967 | 0.10 | 160.390 | 0.000 | 0.000 | ||
5887 | 2024.09.04 10:00 | modify | 1967 | 0.10 | 160.390 | 161.390 | 158.190 | ||
5888 | 2024.09.04 11:00 | close | 1954 | 0.10 | 160.376 | 161.586 | 158.386 | 12.18 | 15656.42 |
5889 | 2024.09.04 11:00 | sell | 1968 | 0.10 | 160.346 | 0.000 | 0.000 | ||
5890 | 2024.09.04 11:00 | modify | 1968 | 0.10 | 160.346 | 161.346 | 158.146 | ||
5891 | 2024.09.04 12:00 | close | 1955 | 0.10 | 160.136 | 161.618 | 158.418 | 29.78 | 15686.20 |
5892 | 2024.09.04 12:00 | sell | 1969 | 0.10 | 160.106 | 0.000 | 0.000 | ||
5893 | 2024.09.04 12:00 | modify | 1969 | 0.10 | 160.106 | 161.106 | 157.906 | ||
5894 | 2024.09.04 13:00 | close | 1956 | 0.10 | 160.367 | 161.523 | 158.323 | 8.70 | 15694.89 |
5895 | 2024.09.04 13:00 | sell | 1970 | 0.10 | 160.337 | 0.000 | 0.000 | ||
5896 | 2024.09.04 13:00 | modify | 1970 | 0.10 | 160.337 | 161.337 | 158.137 | ||
5897 | 2024.09.04 14:00 | close | 1957 | 0.10 | 160.104 | 161.602 | 158.402 | 32.22 | 15727.11 |
5898 | 2024.09.04 14:00 | sell | 1971 | 0.10 | 160.074 | 0.000 | 0.000 | ||
5899 | 2024.09.04 14:00 | modify | 1971 | 0.10 | 160.074 | 161.074 | 157.874 | ||
5900 | 2024.09.04 15:00 | close | 1958 | 0.10 | 159.854 | 161.387 | 158.187 | 34.48 | 15761.59 |
5901 | 2024.09.04 15:00 | sell | 1972 | 0.10 | 159.824 | 0.000 | 0.000 | ||
5902 | 2024.09.04 15:00 | modify | 1972 | 0.10 | 159.824 | 160.824 | 157.624 | ||
5903 | 2024.09.04 16:00 | close | 1959 | 0.10 | 159.933 | 161.716 | 158.516 | 50.65 | 15812.24 |
5904 | 2024.09.04 16:00 | sell | 1973 | 0.10 | 159.903 | 0.000 | 0.000 | ||
5905 | 2024.09.04 16:00 | modify | 1973 | 0.10 | 159.903 | 160.903 | 157.703 | ||
5906 | 2024.09.04 17:00 | close | 1960 | 0.10 | 159.693 | 161.752 | 158.552 | 68.51 | 15880.75 |
5907 | 2024.09.04 17:00 | sell | 1974 | 0.10 | 159.663 | 0.000 | 0.000 | ||
5908 | 2024.09.04 17:00 | modify | 1974 | 0.10 | 159.663 | 160.663 | 157.463 | ||
5909 | 2024.09.04 18:00 | close | 1961 | 0.10 | 159.463 | 161.624 | 158.424 | 75.11 | 15955.86 |
5910 | 2024.09.04 18:00 | sell | 1975 | 0.10 | 159.433 | 0.000 | 0.000 | ||
5911 | 2024.09.04 18:00 | modify | 1975 | 0.10 | 159.433 | 160.433 | 157.233 | ||
5912 | 2024.09.04 19:00 | close | 1962 | 0.10 | 159.396 | 161.591 | 158.391 | 77.30 | 16033.16 |
5913 | 2024.09.04 19:00 | sell | 1976 | 0.10 | 159.366 | 0.000 | 0.000 | ||
5914 | 2024.09.04 19:00 | modify | 1976 | 0.10 | 159.366 | 160.366 | 157.166 | ||
5915 | 2024.09.04 20:00 | close | 1963 | 0.10 | 159.358 | 161.520 | 158.320 | 75.17 | 16108.33 |
5916 | 2024.09.04 20:00 | sell | 1977 | 0.10 | 159.328 | 0.000 | 0.000 | ||
5917 | 2024.09.04 20:00 | modify | 1977 | 0.10 | 159.328 | 160.328 | 157.128 | ||
5918 | 2024.09.04 21:00 | close | 1964 | 0.10 | 159.157 | 161.140 | 157.940 | 63.59 | 16171.92 |
5919 | 2024.09.04 21:00 | sell | 1978 | 0.10 | 159.127 | 0.000 | 0.000 | ||
5920 | 2024.09.04 21:00 | modify | 1978 | 0.10 | 159.127 | 160.127 | 156.927 | ||
5921 | 2024.09.04 22:00 | close | 1965 | 0.10 | 159.226 | 161.288 | 158.088 | 68.70 | 16240.62 |
5922 | 2024.09.04 22:00 | sell | 1979 | 0.10 | 159.196 | 0.000 | 0.000 | ||
5923 | 2024.09.04 22:00 | modify | 1979 | 0.10 | 159.196 | 160.196 | 156.996 | ||
5924 | 2024.09.04 23:00 | close | 1966 | 0.10 | 159.228 | 161.474 | 158.274 | 80.61 | 16321.23 |
5925 | 2024.09.04 23:00 | sell | 1980 | 0.10 | 159.198 | 0.000 | 0.000 | ||
5926 | 2024.09.04 23:00 | modify | 1980 | 0.10 | 159.198 | 160.198 | 156.998 | ||
5927 | 2024.09.05 00:00 | close | 1967 | 0.10 | 158.847 | 161.390 | 158.190 | 95.60 | 16416.84 |
5928 | 2024.09.05 00:00 | sell | 1981 | 0.10 | 158.817 | 0.000 | 0.000 | ||
5929 | 2024.09.05 00:00 | modify | 1981 | 0.10 | 158.817 | 159.817 | 156.617 | ||
5930 | 2024.09.05 01:00 | close | 1968 | 0.10 | 159.258 | 161.346 | 158.146 | 66.18 | 16483.02 |
5931 | 2024.09.05 01:00 | sell | 1982 | 0.10 | 159.228 | 0.000 | 0.000 | ||
5932 | 2024.09.05 01:00 | modify | 1982 | 0.10 | 159.228 | 160.228 | 157.028 | ||
5933 | 2024.09.05 02:00 | close | 1969 | 0.10 | 159.236 | 161.106 | 157.906 | 52.07 | 16535.09 |
5934 | 2024.09.05 02:00 | sell | 1983 | 0.10 | 159.206 | 0.000 | 0.000 | ||
5935 | 2024.09.05 02:00 | modify | 1983 | 0.10 | 159.206 | 160.206 | 157.006 | ||
5936 | 2024.09.05 03:00 | close | 1970 | 0.10 | 159.389 | 161.337 | 158.137 | 57.11 | 16592.21 |
5937 | 2024.09.05 03:00 | sell | 1984 | 0.10 | 159.359 | 0.000 | 0.000 | ||
5938 | 2024.09.05 03:00 | modify | 1984 | 0.10 | 159.359 | 160.359 | 157.159 | ||
5939 | 2024.09.05 04:00 | close | 1971 | 0.10 | 159.273 | 161.074 | 157.874 | 47.61 | 16639.82 |
5940 | 2024.09.05 04:00 | sell | 1985 | 0.10 | 159.243 | 0.000 | 0.000 | ||
5941 | 2024.09.05 04:00 | modify | 1985 | 0.10 | 159.243 | 160.243 | 157.043 | ||
5942 | 2024.09.05 05:00 | close | 1972 | 0.10 | 159.065 | 160.824 | 157.624 | 44.89 | 16684.71 |
5943 | 2024.09.05 05:00 | sell | 1986 | 0.10 | 159.035 | 0.000 | 0.000 | ||
5944 | 2024.09.05 05:00 | modify | 1986 | 0.10 | 159.035 | 160.035 | 156.835 | ||
5945 | 2024.09.05 06:00 | close | 1973 | 0.10 | 158.910 | 160.903 | 157.703 | 60.03 | 16744.75 |
5946 | 2024.09.05 06:00 | sell | 1987 | 0.10 | 158.880 | 0.000 | 0.000 | ||
5947 | 2024.09.05 06:00 | modify | 1987 | 0.10 | 158.880 | 159.880 | 156.680 | ||
5948 | 2024.09.05 07:00 | close | 1974 | 0.10 | 158.782 | 160.663 | 157.463 | 52.78 | 16797.53 |
5949 | 2024.09.05 07:00 | sell | 1988 | 0.10 | 158.752 | 0.000 | 0.000 | ||
5950 | 2024.09.05 07:00 | modify | 1988 | 0.10 | 158.752 | 159.752 | 156.552 | ||
5951 | 2024.09.05 15:00 | s/l | 1981 | 0.10 | 159.817 | 159.817 | 156.617 | -64.68 | 16732.85 |
5952 | 2024.09.05 15:00 | s/l | 1988 | 0.10 | 159.752 | 159.752 | 156.552 | -64.69 | 16668.16 |
5953 | 2024.09.06 04:00 | sell | 1989 | 0.10 | 158.978 | 0.000 | 0.000 | ||
5954 | 2024.09.06 04:00 | modify | 1989 | 0.10 | 158.978 | 159.978 | 156.778 | ||
5955 | 2024.09.06 05:00 | sell | 1990 | 0.10 | 158.951 | 0.000 | 0.000 | ||
5956 | 2024.09.06 05:00 | modify | 1990 | 0.10 | 158.951 | 159.951 | 156.751 | ||
5957 | 2024.09.06 06:00 | close | 1975 | 0.10 | 158.553 | 160.433 | 157.233 | 51.31 | 16719.47 |
5958 | 2024.09.06 06:00 | sell | 1991 | 0.10 | 158.523 | 0.000 | 0.000 | ||
5959 | 2024.09.06 06:00 | modify | 1991 | 0.10 | 158.523 | 159.523 | 156.323 | ||
5960 | 2024.09.06 07:00 | close | 1976 | 0.10 | 158.375 | 160.366 | 157.166 | 58.50 | 16777.97 |
5961 | 2024.09.06 07:00 | sell | 1992 | 0.10 | 158.345 | 0.000 | 0.000 | ||
5962 | 2024.09.06 07:00 | modify | 1992 | 0.10 | 158.345 | 159.345 | 156.145 | ||
5963 | 2024.09.06 08:00 | close | 1977 | 0.10 | 158.451 | 160.328 | 157.128 | 51.12 | 16829.09 |
5964 | 2024.09.06 08:00 | sell | 1993 | 0.10 | 158.421 | 0.000 | 0.000 | ||
5965 | 2024.09.06 08:00 | modify | 1993 | 0.10 | 158.421 | 159.421 | 156.221 | ||
5966 | 2024.09.06 13:00 | s/l | 1991 | 0.10 | 159.523 | 159.523 | 156.323 | -64.69 | 16764.40 |
5967 | 2024.09.06 13:00 | s/l | 1992 | 0.10 | 159.345 | 159.345 | 156.145 | -64.69 | 16699.71 |
5968 | 2024.09.06 13:00 | s/l | 1993 | 0.10 | 159.421 | 159.421 | 156.221 | -64.69 | 16635.02 |
5969 | 2024.09.08 22:00 | sell | 1994 | 0.10 | 157.621 | 0.000 | 0.000 | ||
5970 | 2024.09.08 22:00 | modify | 1994 | 0.10 | 157.621 | 158.621 | 155.421 | ||
5971 | 2024.09.08 23:00 | sell | 1995 | 0.10 | 157.588 | 0.000 | 0.000 | ||
5972 | 2024.09.08 23:00 | modify | 1995 | 0.10 | 157.588 | 158.588 | 155.388 | ||
5973 | 2024.09.09 10:00 | s/l | 1994 | 0.10 | 158.621 | 158.621 | 155.421 | -66.09 | 16568.93 |
5974 | 2024.09.09 10:00 | s/l | 1995 | 0.10 | 158.588 | 158.588 | 155.388 | -66.09 | 16502.84 |
5975 | 2024.09.09 11:00 | buy | 1996 | 0.10 | 158.637 | 0.000 | 0.000 | ||
5976 | 2024.09.09 11:00 | modify | 1996 | 0.10 | 158.637 | 157.637 | 160.837 | ||
5977 | 2024.09.09 14:00 | sell | 1997 | 0.10 | 157.741 | 0.000 | 0.000 | ||
5978 | 2024.09.09 14:00 | modify | 1997 | 0.10 | 157.741 | 158.741 | 155.541 | ||
5979 | 2024.09.09 15:00 | s/l | 1996 | 0.10 | 157.637 | 157.637 | 160.837 | -64.69 | 16438.15 |
5980 | 2024.09.09 15:00 | sell | 1998 | 0.10 | 157.606 | 0.000 | 0.000 | ||
5981 | 2024.09.09 15:00 | modify | 1998 | 0.10 | 157.606 | 158.606 | 155.406 | ||
5982 | 2024.09.09 16:00 | sell | 1999 | 0.10 | 157.808 | 0.000 | 0.000 | ||
5983 | 2024.09.09 16:00 | modify | 1999 | 0.10 | 157.808 | 158.808 | 155.608 | ||
5984 | 2024.09.09 18:00 | close | 1978 | 0.10 | 157.749 | 160.127 | 156.927 | 82.13 | 16520.28 |
5985 | 2024.09.09 18:00 | sell | 2000 | 0.10 | 157.719 | 0.000 | 0.000 | ||
5986 | 2024.09.09 18:00 | modify | 2000 | 0.10 | 157.719 | 158.719 | 155.519 | ||
5987 | 2024.09.09 19:00 | close | 1979 | 0.10 | 157.730 | 160.196 | 156.996 | 87.82 | 16608.10 |
5988 | 2024.09.09 19:00 | sell | 2001 | 0.10 | 157.700 | 0.000 | 0.000 | ||
5989 | 2024.09.09 19:00 | modify | 2001 | 0.10 | 157.700 | 158.700 | 155.500 | ||
5990 | 2024.09.09 20:00 | close | 1980 | 0.10 | 157.826 | 160.198 | 156.998 | 81.74 | 16689.84 |
5991 | 2024.09.09 20:00 | sell | 2002 | 0.10 | 157.796 | 0.000 | 0.000 | ||
5992 | 2024.09.09 20:00 | modify | 2002 | 0.10 | 157.796 | 158.796 | 155.596 | ||
5993 | 2024.09.10 09:00 | s/l | 1998 | 0.10 | 158.606 | 158.606 | 155.406 | -66.09 | 16623.74 |
5994 | 2024.09.10 15:00 | t/p | 1984 | 0.10 | 157.159 | 160.359 | 157.159 | 138.11 | 16761.86 |
5995 | 2024.09.10 16:00 | t/p | 1982 | 0.10 | 157.028 | 160.228 | 157.028 | 138.10 | 16899.96 |
5996 | 2024.09.10 16:00 | t/p | 1983 | 0.10 | 157.006 | 160.206 | 157.006 | 138.11 | 17038.07 |
5997 | 2024.09.10 16:00 | t/p | 1985 | 0.10 | 157.043 | 160.243 | 157.043 | 138.10 | 17176.18 |
5998 | 2024.09.10 17:00 | t/p | 1986 | 0.10 | 156.835 | 160.035 | 156.835 | 138.11 | 17314.29 |
5999 | 2024.09.10 17:00 | sell | 2003 | 0.10 | 157.084 | 0.000 | 0.000 | ||
6000 | 2024.09.10 17:00 | modify | 2003 | 0.10 | 157.084 | 158.084 | 154.884 | ||
6001 | 2024.09.10 18:00 | sell | 2004 | 0.10 | 156.967 | 0.000 | 0.000 | ||
6002 | 2024.09.10 18:00 | modify | 2004 | 0.10 | 156.967 | 157.967 | 154.767 | ||
6003 | 2024.09.10 19:00 | sell | 2005 | 0.10 | 156.927 | 0.000 | 0.000 | ||
6004 | 2024.09.10 19:00 | modify | 2005 | 0.10 | 156.927 | 157.927 | 154.727 | ||
6005 | 2024.09.10 20:00 | sell | 2006 | 0.10 | 156.918 | 0.000 | 0.000 | ||
6006 | 2024.09.10 20:00 | modify | 2006 | 0.10 | 156.918 | 157.918 | 154.718 | ||
6007 | 2024.09.10 21:00 | sell | 2007 | 0.10 | 156.794 | 0.000 | 0.000 | ||
6008 | 2024.09.10 21:00 | modify | 2007 | 0.10 | 156.794 | 157.794 | 154.594 | ||
6009 | 2024.09.10 22:00 | sell | 2008 | 0.10 | 156.937 | 0.000 | 0.000 | ||
6010 | 2024.09.10 22:00 | modify | 2008 | 0.10 | 156.937 | 157.937 | 154.737 | ||
6011 | 2024.09.10 23:00 | close | 1987 | 0.10 | 156.997 | 159.880 | 156.680 | 117.60 | 17431.89 |
6012 | 2024.09.10 23:00 | sell | 2009 | 0.10 | 156.967 | 0.000 | 0.000 | ||
6013 | 2024.09.10 23:00 | modify | 2009 | 0.10 | 156.967 | 157.967 | 154.767 | ||
6014 | 2024.09.11 00:00 | t/p | 1989 | 0.10 | 156.778 | 159.978 | 156.778 | 138.11 | 17570.01 |
6015 | 2024.09.11 00:00 | t/p | 1990 | 0.10 | 156.751 | 159.951 | 156.751 | 138.10 | 17708.11 |
6016 | 2024.09.11 00:00 | sell | 2010 | 0.10 | 156.739 | 0.000 | 0.000 | ||
6017 | 2024.09.11 00:00 | modify | 2010 | 0.10 | 156.739 | 157.739 | 154.539 | ||
6018 | 2024.09.11 01:00 | sell | 2011 | 0.10 | 156.801 | 0.000 | 0.000 | ||
6019 | 2024.09.11 01:00 | modify | 2011 | 0.10 | 156.801 | 157.801 | 154.601 | ||
6020 | 2024.09.11 02:00 | close | 1997 | 0.10 | 156.561 | 158.741 | 155.541 | 73.53 | 17781.64 |
6021 | 2024.09.11 02:00 | sell | 2012 | 0.10 | 156.531 | 0.000 | 0.000 | ||
6022 | 2024.09.11 02:00 | modify | 2012 | 0.10 | 156.531 | 157.531 | 154.331 | ||
6023 | 2024.09.11 03:00 | close | 1999 | 0.10 | 156.513 | 158.808 | 155.608 | 80.97 | 17862.60 |
6024 | 2024.09.11 03:00 | sell | 2013 | 0.10 | 156.483 | 0.000 | 0.000 | ||
6025 | 2024.09.11 03:00 | modify | 2013 | 0.10 | 156.483 | 157.483 | 154.283 | ||
6026 | 2024.09.11 04:00 | close | 2000 | 0.10 | 156.108 | 158.719 | 155.519 | 101.42 | 17964.02 |
6027 | 2024.09.11 04:00 | sell | 2014 | 0.10 | 156.078 | 0.000 | 0.000 | ||
6028 | 2024.09.11 04:00 | modify | 2014 | 0.10 | 156.078 | 157.078 | 153.878 | ||
6029 | 2024.09.11 05:00 | close | 2001 | 0.10 | 155.879 | 158.700 | 155.500 | 115.00 | 18079.01 |
6030 | 2024.09.11 05:00 | sell | 2015 | 0.10 | 155.849 | 0.000 | 0.000 | ||
6031 | 2024.09.11 05:00 | modify | 2015 | 0.10 | 155.849 | 156.849 | 153.649 | ||
6032 | 2024.09.11 06:00 | t/p | 2002 | 0.10 | 155.596 | 158.796 | 155.596 | 139.52 | 18218.53 |
6033 | 2024.09.11 06:00 | sell | 2016 | 0.10 | 156.030 | 0.000 | 0.000 | ||
6034 | 2024.09.11 06:00 | modify | 2016 | 0.10 | 156.030 | 157.030 | 153.830 | ||
6035 | 2024.09.11 07:00 | close | 2003 | 0.10 | 156.179 | 158.084 | 154.884 | 57.15 | 18275.68 |
6036 | 2024.09.11 07:00 | sell | 2017 | 0.10 | 156.149 | 0.000 | 0.000 | ||
6037 | 2024.09.11 07:00 | modify | 2017 | 0.10 | 156.149 | 157.149 | 153.949 | ||
6038 | 2024.09.11 08:00 | close | 2004 | 0.10 | 156.135 | 157.967 | 154.767 | 52.42 | 18328.09 |
6039 | 2024.09.11 08:00 | sell | 2018 | 0.10 | 156.105 | 0.000 | 0.000 | ||
6040 | 2024.09.11 08:00 | modify | 2018 | 0.10 | 156.105 | 157.105 | 153.905 | ||
6041 | 2024.09.11 13:00 | s/l | 2015 | 0.10 | 156.849 | 156.849 | 153.649 | -64.69 | 18263.40 |
6042 | 2024.09.12 00:00 | s/l | 2014 | 0.10 | 157.078 | 157.078 | 153.878 | -68.90 | 18194.51 |
6043 | 2024.09.12 00:00 | s/l | 2016 | 0.10 | 157.030 | 157.030 | 153.830 | -68.90 | 18125.61 |
6044 | 2024.09.12 00:00 | s/l | 2018 | 0.10 | 157.105 | 157.105 | 153.905 | -68.90 | 18056.71 |
6045 | 2024.09.12 00:00 | buy | 2019 | 0.10 | 157.085 | 0.000 | 0.000 | ||
6046 | 2024.09.12 00:00 | modify | 2019 | 0.10 | 157.085 | 156.085 | 159.285 | ||
6047 | 2024.09.12 01:00 | s/l | 2017 | 0.10 | 157.149 | 157.149 | 153.949 | -68.90 | 17987.82 |
6048 | 2024.09.12 01:00 | buy | 2020 | 0.10 | 157.085 | 0.000 | 0.000 | ||
6049 | 2024.09.12 01:00 | modify | 2020 | 0.10 | 157.085 | 156.085 | 159.285 | ||
6050 | 2024.09.12 05:00 | buy | 2021 | 0.10 | 157.334 | 0.000 | 0.000 | ||
6051 | 2024.09.12 05:00 | modify | 2021 | 0.10 | 157.334 | 156.334 | 159.534 | ||
6052 | 2024.09.12 06:00 | s/l | 2013 | 0.10 | 157.483 | 157.483 | 154.283 | -68.90 | 17918.92 |
6053 | 2024.09.12 06:00 | buy | 2022 | 0.10 | 157.461 | 0.000 | 0.000 | ||
6054 | 2024.09.12 06:00 | modify | 2022 | 0.10 | 157.461 | 156.461 | 159.661 | ||
6055 | 2024.09.12 07:00 | buy | 2023 | 0.10 | 156.983 | 0.000 | 0.000 | ||
6056 | 2024.09.12 07:00 | modify | 2023 | 0.10 | 156.983 | 155.983 | 159.183 | ||
6057 | 2024.09.12 08:00 | s/l | 2012 | 0.10 | 157.531 | 157.531 | 154.331 | -68.89 | 17850.03 |
6058 | 2024.09.12 08:00 | buy | 2024 | 0.10 | 157.185 | 0.000 | 0.000 | ||
6059 | 2024.09.12 08:00 | modify | 2024 | 0.10 | 157.185 | 156.185 | 159.385 | ||
6060 | 2024.09.12 09:00 | buy | 2025 | 0.10 | 157.099 | 0.000 | 0.000 | ||
6061 | 2024.09.12 09:00 | modify | 2025 | 0.10 | 157.099 | 156.099 | 159.299 | ||
6062 | 2024.09.12 10:00 | close | 2005 | 0.10 | 157.184 | 157.927 | 154.727 | -22.24 | 17827.79 |
6063 | 2024.09.12 10:00 | buy | 2026 | 0.10 | 157.184 | 0.000 | 0.000 | ||
6064 | 2024.09.12 10:00 | modify | 2026 | 0.10 | 157.184 | 156.184 | 159.384 | ||
6065 | 2024.09.12 11:00 | close | 2006 | 0.10 | 157.227 | 157.918 | 154.718 | -25.60 | 17802.19 |
6066 | 2024.09.12 11:00 | buy | 2027 | 0.10 | 157.227 | 0.000 | 0.000 | ||
6067 | 2024.09.12 11:00 | modify | 2027 | 0.10 | 157.227 | 156.227 | 159.427 | ||
6068 | 2024.09.13 01:00 | close | 2007 | 0.10 | 156.574 | 157.794 | 154.594 | 7.22 | 17809.41 |
6069 | 2024.09.13 01:00 | sell | 2028 | 0.10 | 156.544 | 0.000 | 0.000 | ||
6070 | 2024.09.13 01:00 | modify | 2028 | 0.10 | 156.544 | 157.544 | 154.344 | ||
6071 | 2024.09.13 02:00 | s/l | 2022 | 0.10 | 156.461 | 156.461 | 159.661 | -64.04 | 17745.38 |
6072 | 2024.09.13 02:00 | sell | 2029 | 0.10 | 156.510 | 0.000 | 0.000 | ||
6073 | 2024.09.13 02:00 | modify | 2029 | 0.10 | 156.510 | 157.510 | 154.310 | ||
6074 | 2024.09.13 03:00 | s/l | 2021 | 0.10 | 156.334 | 156.334 | 159.534 | -64.05 | 17681.33 |
6075 | 2024.09.13 03:00 | s/l | 2024 | 0.10 | 156.185 | 156.185 | 159.385 | -64.05 | 17617.28 |
6076 | 2024.09.13 03:00 | s/l | 2025 | 0.10 | 156.099 | 156.099 | 159.299 | -64.04 | 17553.25 |
6077 | 2024.09.13 03:00 | s/l | 2026 | 0.10 | 156.184 | 156.184 | 159.384 | -64.04 | 17489.21 |
6078 | 2024.09.13 03:00 | s/l | 2027 | 0.10 | 156.227 | 156.227 | 159.427 | -64.04 | 17425.17 |
6079 | 2024.09.13 03:00 | sell | 2030 | 0.10 | 156.372 | 0.000 | 0.000 | ||
6080 | 2024.09.13 03:00 | modify | 2030 | 0.10 | 156.372 | 157.372 | 154.172 | ||
6081 | 2024.09.13 04:00 | sell | 2031 | 0.10 | 156.306 | 0.000 | 0.000 | ||
6082 | 2024.09.13 04:00 | modify | 2031 | 0.10 | 156.306 | 157.306 | 154.106 | ||
6083 | 2024.09.13 05:00 | s/l | 2019 | 0.10 | 156.085 | 156.085 | 159.285 | -64.05 | 17361.13 |
6084 | 2024.09.13 05:00 | s/l | 2020 | 0.10 | 156.085 | 156.085 | 159.285 | -64.05 | 17297.08 |
6085 | 2024.09.13 05:00 | s/l | 2023 | 0.10 | 155.983 | 155.983 | 159.183 | -64.05 | 17233.03 |
6086 | 2024.09.13 05:00 | sell | 2032 | 0.10 | 156.246 | 0.000 | 0.000 | ||
6087 | 2024.09.13 05:00 | modify | 2032 | 0.10 | 156.246 | 157.246 | 154.046 | ||
6088 | 2024.09.13 06:00 | sell | 2033 | 0.10 | 156.118 | 0.000 | 0.000 | ||
6089 | 2024.09.13 06:00 | modify | 2033 | 0.10 | 156.118 | 157.118 | 153.918 | ||
6090 | 2024.09.13 07:00 | sell | 2034 | 0.10 | 156.316 | 0.000 | 0.000 | ||
6091 | 2024.09.13 07:00 | modify | 2034 | 0.10 | 156.316 | 157.316 | 154.116 | ||
6092 | 2024.09.13 08:00 | sell | 2035 | 0.10 | 156.311 | 0.000 | 0.000 | ||
6093 | 2024.09.13 08:00 | modify | 2035 | 0.10 | 156.311 | 157.311 | 154.111 | ||
6094 | 2024.09.13 09:00 | sell | 2036 | 0.10 | 156.077 | 0.000 | 0.000 | ||
6095 | 2024.09.13 09:00 | modify | 2036 | 0.10 | 156.077 | 157.077 | 153.877 | ||
6096 | 2024.09.13 10:00 | sell | 2037 | 0.10 | 155.926 | 0.000 | 0.000 | ||
6097 | 2024.09.13 10:00 | modify | 2037 | 0.10 | 155.926 | 156.926 | 153.726 | ||
6098 | 2024.09.13 11:00 | close | 2008 | 0.10 | 156.070 | 157.937 | 154.737 | 49.08 | 17282.11 |
6099 | 2024.09.13 11:00 | sell | 2038 | 0.10 | 156.040 | 0.000 | 0.000 | ||
6100 | 2024.09.13 11:00 | modify | 2038 | 0.10 | 156.040 | 157.040 | 153.840 | ||
6101 | 2024.09.13 14:00 | close | 2009 | 0.10 | 155.766 | 157.967 | 154.767 | 70.68 | 17352.79 |
6102 | 2024.09.13 14:00 | sell | 2039 | 0.10 | 155.736 | 0.000 | 0.000 | ||
6103 | 2024.09.13 14:00 | modify | 2039 | 0.10 | 155.736 | 156.736 | 153.536 | ||
6104 | 2024.09.13 15:00 | close | 2010 | 0.10 | 155.985 | 157.739 | 154.539 | 43.16 | 17395.95 |
6105 | 2024.09.13 15:00 | sell | 2040 | 0.10 | 155.955 | 0.000 | 0.000 | ||
6106 | 2024.09.13 15:00 | modify | 2040 | 0.10 | 155.955 | 156.955 | 153.755 | ||
6107 | 2024.09.13 16:00 | close | 2011 | 0.10 | 155.951 | 157.801 | 154.601 | 49.37 | 17445.32 |
6108 | 2024.09.13 16:00 | sell | 2041 | 0.10 | 155.921 | 0.000 | 0.000 | ||
6109 | 2024.09.13 16:00 | modify | 2041 | 0.10 | 155.921 | 156.921 | 153.721 | ||
6110 | 2024.09.15 22:00 | close | 2028 | 0.10 | 155.876 | 157.544 | 154.344 | 43.22 | 17488.54 |
6111 | 2024.09.15 22:00 | sell | 2042 | 0.10 | 155.846 | 0.000 | 0.000 | ||
6112 | 2024.09.15 22:00 | modify | 2042 | 0.10 | 155.846 | 156.846 | 153.646 | ||
6113 | 2024.09.15 23:00 | close | 2029 | 0.10 | 156.004 | 157.510 | 154.310 | 32.74 | 17521.28 |
6114 | 2024.09.15 23:00 | sell | 2043 | 0.10 | 155.974 | 0.000 | 0.000 | ||
6115 | 2024.09.15 23:00 | modify | 2043 | 0.10 | 155.974 | 156.974 | 153.774 | ||
6116 | 2024.09.16 04:00 | close | 2030 | 0.10 | 155.615 | 157.372 | 154.172 | 47.57 | 17568.85 |
6117 | 2024.09.16 04:00 | sell | 2044 | 0.10 | 155.585 | 0.000 | 0.000 | ||
6118 | 2024.09.16 04:00 | modify | 2044 | 0.10 | 155.585 | 156.585 | 153.385 | ||
6119 | 2024.09.16 05:00 | close | 2031 | 0.10 | 155.626 | 157.306 | 154.106 | 42.59 | 17611.44 |
6120 | 2024.09.16 05:00 | sell | 2045 | 0.10 | 155.596 | 0.000 | 0.000 | ||
6121 | 2024.09.16 05:00 | modify | 2045 | 0.10 | 155.596 | 156.596 | 153.396 | ||
6122 | 2024.09.16 06:00 | close | 2032 | 0.10 | 155.615 | 157.246 | 154.046 | 39.42 | 17650.86 |
6123 | 2024.09.16 06:00 | sell | 2046 | 0.10 | 155.585 | 0.000 | 0.000 | ||
6124 | 2024.09.16 06:00 | modify | 2046 | 0.10 | 155.585 | 156.585 | 153.385 | ||
6125 | 2024.09.16 07:00 | close | 2033 | 0.10 | 155.467 | 157.118 | 153.918 | 40.71 | 17691.57 |
6126 | 2024.09.16 07:00 | sell | 2047 | 0.10 | 155.437 | 0.000 | 0.000 | ||
6127 | 2024.09.16 07:00 | modify | 2047 | 0.10 | 155.437 | 156.437 | 153.237 | ||
6128 | 2024.09.16 08:00 | close | 2034 | 0.10 | 155.497 | 157.316 | 154.116 | 51.58 | 17743.14 |
6129 | 2024.09.16 08:00 | sell | 2048 | 0.10 | 155.467 | 0.000 | 0.000 | ||
6130 | 2024.09.16 08:00 | modify | 2048 | 0.10 | 155.467 | 156.467 | 153.267 | ||
6131 | 2024.09.16 09:00 | close | 2035 | 0.10 | 155.580 | 157.311 | 154.111 | 45.88 | 17789.02 |
6132 | 2024.09.16 09:00 | sell | 2049 | 0.10 | 155.550 | 0.000 | 0.000 | ||
6133 | 2024.09.16 09:00 | modify | 2049 | 0.10 | 155.550 | 156.550 | 153.350 | ||
6134 | 2024.09.16 15:00 | s/l | 2047 | 0.10 | 156.437 | 156.437 | 153.237 | -64.68 | 17724.34 |
6135 | 2024.09.16 15:00 | s/l | 2048 | 0.10 | 156.467 | 156.467 | 153.267 | -64.69 | 17659.65 |
6136 | 2024.09.16 16:00 | s/l | 2044 | 0.10 | 156.585 | 156.585 | 153.385 | -64.69 | 17594.96 |
6137 | 2024.09.16 16:00 | s/l | 2045 | 0.10 | 156.596 | 156.596 | 153.396 | -64.69 | 17530.27 |
6138 | 2024.09.16 16:00 | s/l | 2046 | 0.10 | 156.585 | 156.585 | 153.385 | -64.69 | 17465.58 |
6139 | 2024.09.16 16:00 | s/l | 2049 | 0.10 | 156.550 | 156.550 | 153.350 | -64.68 | 17400.90 |
6140 | 2024.09.16 23:00 | s/l | 2039 | 0.10 | 156.736 | 156.736 | 153.536 | -66.09 | 17334.81 |
6141 | 2024.09.17 00:00 | s/l | 2036 | 0.10 | 157.077 | 157.077 | 153.877 | -67.49 | 17267.31 |
6142 | 2024.09.17 00:00 | s/l | 2037 | 0.10 | 156.926 | 156.926 | 153.726 | -67.49 | 17199.82 |
6143 | 2024.09.17 00:00 | s/l | 2038 | 0.10 | 157.040 | 157.040 | 153.840 | -67.49 | 17132.32 |
6144 | 2024.09.17 00:00 | s/l | 2040 | 0.10 | 156.955 | 156.955 | 153.755 | -67.49 | 17064.83 |
6145 | 2024.09.17 00:00 | s/l | 2041 | 0.10 | 156.921 | 156.921 | 153.721 | -67.49 | 16997.34 |
6146 | 2024.09.17 00:00 | s/l | 2042 | 0.10 | 156.846 | 156.846 | 153.646 | -67.49 | 16929.84 |
6147 | 2024.09.17 00:00 | s/l | 2043 | 0.10 | 156.974 | 156.974 | 153.774 | -67.49 | 16862.35 |
6148 | 2024.09.17 00:00 | buy | 2050 | 0.10 | 156.719 | 0.000 | 0.000 | ||
6149 | 2024.09.17 00:00 | modify | 2050 | 0.10 | 156.719 | 155.719 | 158.919 | ||
6150 | 2024.09.17 17:00 | buy | 2051 | 0.10 | 157.628 | 0.000 | 0.000 | ||
6151 | 2024.09.17 17:00 | modify | 2051 | 0.10 | 157.628 | 156.628 | 159.828 | ||
6152 | 2024.09.17 18:00 | buy | 2052 | 0.10 | 157.771 | 0.000 | 0.000 | ||
6153 | 2024.09.17 18:00 | modify | 2052 | 0.10 | 157.771 | 156.771 | 159.971 | ||
6154 | 2024.09.17 19:00 | buy | 2053 | 0.10 | 157.755 | 0.000 | 0.000 | ||
6155 | 2024.09.17 19:00 | modify | 2053 | 0.10 | 157.755 | 156.755 | 159.955 | ||
6156 | 2024.09.17 20:00 | buy | 2054 | 0.10 | 158.120 | 0.000 | 0.000 | ||
6157 | 2024.09.17 20:00 | modify | 2054 | 0.10 | 158.120 | 157.120 | 160.320 | ||
6158 | 2024.09.17 21:00 | buy | 2055 | 0.10 | 158.258 | 0.000 | 0.000 | ||
6159 | 2024.09.17 21:00 | modify | 2055 | 0.10 | 158.258 | 157.258 | 160.458 | ||
6160 | 2024.09.17 22:00 | buy | 2056 | 0.10 | 158.232 | 0.000 | 0.000 | ||
6161 | 2024.09.17 22:00 | modify | 2056 | 0.10 | 158.232 | 157.232 | 160.432 | ||
6162 | 2024.09.17 23:00 | buy | 2057 | 0.10 | 157.953 | 0.000 | 0.000 | ||
6163 | 2024.09.17 23:00 | modify | 2057 | 0.10 | 157.953 | 156.953 | 160.153 | ||
6164 | 2024.09.18 00:00 | buy | 2058 | 0.10 | 157.972 | 0.000 | 0.000 | ||
6165 | 2024.09.18 00:00 | modify | 2058 | 0.10 | 157.972 | 156.972 | 160.172 | ||
6166 | 2024.09.18 04:00 | s/l | 2055 | 0.10 | 157.258 | 157.258 | 160.458 | -64.04 | 16798.31 |
6167 | 2024.09.18 04:00 | s/l | 2056 | 0.10 | 157.232 | 157.232 | 160.432 | -64.04 | 16734.27 |
6168 | 2024.09.18 05:00 | s/l | 2054 | 0.10 | 157.120 | 157.120 | 160.320 | -64.04 | 16670.24 |
6169 | 2024.09.19 01:00 | t/p | 2050 | 0.10 | 158.919 | 155.719 | 158.919 | 144.94 | 16815.18 |
6170 | 2024.09.19 11:00 | t/p | 2051 | 0.10 | 159.828 | 156.628 | 159.828 | 144.93 | 16960.11 |
6171 | 2024.09.19 11:00 | t/p | 2053 | 0.10 | 159.955 | 156.755 | 159.955 | 144.94 | 17105.06 |
6172 | 2024.09.20 08:00 | t/p | 2052 | 0.10 | 159.971 | 156.771 | 159.971 | 145.59 | 17250.65 |
6173 | 2024.09.20 08:00 | t/p | 2057 | 0.10 | 160.153 | 156.953 | 160.153 | 145.60 | 17396.24 |
6174 | 2024.09.20 08:00 | t/p | 2058 | 0.10 | 160.172 | 156.972 | 160.172 | 144.94 | 17541.19 |
6175 | 2024.09.23 09:00 | sell | 2059 | 0.10 | 159.273 | 0.000 | 0.000 | ||
6176 | 2024.09.23 09:00 | modify | 2059 | 0.10 | 159.273 | 160.273 | 157.073 | ||
6177 | 2024.09.23 10:00 | sell | 2060 | 0.10 | 159.506 | 0.000 | 0.000 | ||
6178 | 2024.09.23 10:00 | modify | 2060 | 0.10 | 159.506 | 160.506 | 157.306 | ||
6179 | 2024.09.23 11:00 | sell | 2061 | 0.10 | 159.325 | 0.000 | 0.000 | ||
6180 | 2024.09.23 11:00 | modify | 2061 | 0.10 | 159.325 | 160.325 | 157.125 | ||
6181 | 2024.09.23 12:00 | sell | 2062 | 0.10 | 159.691 | 0.000 | 0.000 | ||
6182 | 2024.09.23 12:00 | modify | 2062 | 0.10 | 159.691 | 160.691 | 157.491 | ||
6183 | 2024.09.23 14:00 | s/l | 2059 | 0.10 | 160.273 | 160.273 | 157.073 | -64.69 | 17476.50 |
6184 | 2024.09.23 14:00 | s/l | 2061 | 0.10 | 160.325 | 160.325 | 157.125 | -64.69 | 17411.81 |
6185 | 2024.09.23 15:00 | s/l | 2060 | 0.10 | 160.506 | 160.506 | 157.306 | -64.69 | 17347.12 |
6186 | 2024.09.24 08:00 | s/l | 2062 | 0.10 | 160.691 | 160.691 | 157.491 | -66.09 | 17281.02 |
6187 | 2024.09.24 09:00 | buy | 2063 | 0.10 | 160.763 | 0.000 | 0.000 | ||
6188 | 2024.09.24 09:00 | modify | 2063 | 0.10 | 160.763 | 159.763 | 162.963 | ||
6189 | 2024.09.24 10:00 | buy | 2064 | 0.10 | 160.674 | 0.000 | 0.000 | ||
6190 | 2024.09.24 10:00 | modify | 2064 | 0.10 | 160.674 | 159.674 | 162.874 | ||
6191 | 2024.09.24 11:00 | buy | 2065 | 0.10 | 160.200 | 0.000 | 0.000 | ||
6192 | 2024.09.24 11:00 | modify | 2065 | 0.10 | 160.200 | 159.200 | 162.400 | ||
6193 | 2024.09.24 13:00 | buy | 2066 | 0.10 | 160.426 | 0.000 | 0.000 | ||
6194 | 2024.09.24 13:00 | modify | 2066 | 0.10 | 160.426 | 159.426 | 162.626 | ||
6195 | 2024.09.24 14:00 | buy | 2067 | 0.10 | 160.530 | 0.000 | 0.000 | ||
6196 | 2024.09.24 14:00 | modify | 2067 | 0.10 | 160.530 | 159.530 | 162.730 | ||
6197 | 2024.09.25 11:00 | buy | 2068 | 0.10 | 161.437 | 0.000 | 0.000 | ||
6198 | 2024.09.25 11:00 | modify | 2068 | 0.10 | 161.437 | 160.437 | 163.637 | ||
6199 | 2024.09.25 12:00 | buy | 2069 | 0.10 | 161.587 | 0.000 | 0.000 | ||
6200 | 2024.09.25 12:00 | modify | 2069 | 0.10 | 161.587 | 160.587 | 163.787 | ||
6201 | 2024.09.25 13:00 | buy | 2070 | 0.10 | 161.503 | 0.000 | 0.000 | ||
6202 | 2024.09.25 13:00 | modify | 2070 | 0.10 | 161.503 | 160.503 | 163.703 | ||
6203 | 2024.09.25 14:00 | buy | 2071 | 0.10 | 161.292 | 0.000 | 0.000 | ||
6204 | 2024.09.25 14:00 | modify | 2071 | 0.10 | 161.292 | 160.292 | 163.492 | ||
6205 | 2024.09.25 15:00 | buy | 2072 | 0.10 | 161.315 | 0.000 | 0.000 | ||
6206 | 2024.09.25 15:00 | modify | 2072 | 0.10 | 161.315 | 160.315 | 163.515 | ||
6207 | 2024.09.25 19:00 | buy | 2073 | 0.10 | 161.118 | 0.000 | 0.000 | ||
6208 | 2024.09.25 19:00 | modify | 2073 | 0.10 | 161.118 | 160.118 | 163.318 | ||
6209 | 2024.09.25 20:00 | buy | 2074 | 0.10 | 161.087 | 0.000 | 0.000 | ||
6210 | 2024.09.25 20:00 | modify | 2074 | 0.10 | 161.087 | 160.087 | 163.287 | ||
6211 | 2024.09.25 21:00 | buy | 2075 | 0.10 | 161.150 | 0.000 | 0.000 | ||
6212 | 2024.09.25 21:00 | modify | 2075 | 0.10 | 161.150 | 160.150 | 163.350 | ||
6213 | 2024.09.26 00:00 | buy | 2076 | 0.10 | 161.093 | 0.000 | 0.000 | ||
6214 | 2024.09.26 00:00 | modify | 2076 | 0.10 | 161.093 | 160.093 | 163.293 | ||
6215 | 2024.09.26 02:00 | close | 2063 | 0.10 | 161.312 | 159.763 | 162.963 | 38.13 | 17319.16 |
6216 | 2024.09.26 02:00 | buy | 2077 | 0.10 | 161.342 | 0.000 | 0.000 | ||
6217 | 2024.09.26 02:00 | modify | 2077 | 0.10 | 161.342 | 160.342 | 163.542 | ||
6218 | 2024.09.26 03:00 | close | 2064 | 0.10 | 161.357 | 159.674 | 162.874 | 46.80 | 17365.96 |
6219 | 2024.09.26 03:00 | buy | 2078 | 0.10 | 161.387 | 0.000 | 0.000 | ||
6220 | 2024.09.26 03:00 | modify | 2078 | 0.10 | 161.387 | 160.387 | 163.587 | ||
6221 | 2024.09.26 04:00 | close | 2065 | 0.10 | 161.454 | 159.200 | 162.400 | 83.73 | 17449.70 |
6222 | 2024.09.26 04:00 | buy | 2079 | 0.10 | 161.484 | 0.000 | 0.000 | ||
6223 | 2024.09.26 04:00 | modify | 2079 | 0.10 | 161.484 | 160.484 | 163.684 | ||
6224 | 2024.09.26 07:00 | close | 2066 | 0.10 | 161.540 | 159.426 | 162.626 | 74.68 | 17524.38 |
6225 | 2024.09.26 07:00 | buy | 2080 | 0.10 | 161.570 | 0.000 | 0.000 | ||
6226 | 2024.09.26 07:00 | modify | 2080 | 0.10 | 161.570 | 160.570 | 163.770 | ||
6227 | 2024.09.26 08:00 | close | 2067 | 0.10 | 161.480 | 159.530 | 162.730 | 64.07 | 17588.45 |
6228 | 2024.09.26 08:00 | buy | 2081 | 0.10 | 161.510 | 0.000 | 0.000 | ||
6229 | 2024.09.26 08:00 | modify | 2081 | 0.10 | 161.510 | 160.510 | 163.710 | ||
6230 | 2024.09.27 00:00 | close | 2068 | 0.10 | 162.152 | 160.437 | 163.637 | 48.87 | 17637.33 |
6231 | 2024.09.27 00:00 | buy | 2082 | 0.10 | 162.182 | 0.000 | 0.000 | ||
6232 | 2024.09.27 00:00 | modify | 2082 | 0.10 | 162.182 | 161.182 | 164.382 | ||
6233 | 2024.09.27 01:00 | close | 2069 | 0.10 | 162.465 | 160.587 | 163.787 | 59.41 | 17696.74 |
6234 | 2024.09.27 01:00 | buy | 2083 | 0.10 | 162.495 | 0.000 | 0.000 | ||
6235 | 2024.09.27 01:00 | modify | 2083 | 0.10 | 162.495 | 161.495 | 164.695 | ||
6236 | 2024.09.27 02:00 | close | 2070 | 0.10 | 162.228 | 160.503 | 163.703 | 49.52 | 17746.26 |
6237 | 2024.09.27 02:00 | buy | 2084 | 0.10 | 162.258 | 0.000 | 0.000 | ||
6238 | 2024.09.27 02:00 | modify | 2084 | 0.10 | 162.258 | 161.258 | 164.458 | ||
6239 | 2024.09.27 03:00 | close | 2071 | 0.10 | 162.048 | 160.292 | 163.492 | 51.52 | 17797.79 |
6240 | 2024.09.27 03:00 | buy | 2085 | 0.10 | 162.078 | 0.000 | 0.000 | ||
6241 | 2024.09.27 03:00 | modify | 2085 | 0.10 | 162.078 | 161.078 | 164.278 | ||
6242 | 2024.09.27 04:00 | close | 2072 | 0.10 | 162.234 | 160.315 | 163.515 | 62.07 | 17859.86 |
6243 | 2024.09.27 04:00 | buy | 2086 | 0.10 | 162.264 | 0.000 | 0.000 | ||
6244 | 2024.09.27 04:00 | modify | 2086 | 0.10 | 162.264 | 161.264 | 164.464 | ||
6245 | 2024.09.27 05:00 | close | 2073 | 0.10 | 162.761 | 160.118 | 163.318 | 108.90 | 17968.77 |
6246 | 2024.09.27 05:00 | buy | 2087 | 0.10 | 162.791 | 0.000 | 0.000 | ||
6247 | 2024.09.27 05:00 | modify | 2087 | 0.10 | 162.791 | 161.791 | 164.991 | ||
6248 | 2024.09.27 06:00 | t/p | 2074 | 0.10 | 163.287 | 160.087 | 163.287 | 144.94 | 18113.71 |
6249 | 2024.09.27 06:00 | t/p | 2075 | 0.10 | 163.350 | 160.150 | 163.350 | 144.93 | 18258.64 |
6250 | 2024.09.27 06:00 | t/p | 2076 | 0.10 | 163.293 | 160.093 | 163.293 | 142.98 | 18401.63 |
6251 | 2024.09.27 06:00 | buy | 2088 | 0.10 | 163.299 | 0.000 | 0.000 | ||
6252 | 2024.09.27 06:00 | modify | 2088 | 0.10 | 163.299 | 162.299 | 165.499 | ||
6253 | 2024.09.27 07:00 | s/l | 2077 | 0.10 | 160.342 | 160.342 | 163.542 | -64.05 | 18337.58 |
6254 | 2024.09.27 07:00 | s/l | 2078 | 0.10 | 160.387 | 160.387 | 163.587 | -64.04 | 18273.54 |
6255 | 2024.09.27 07:00 | s/l | 2079 | 0.10 | 160.484 | 160.484 | 163.684 | -64.05 | 18209.50 |
6256 | 2024.09.27 07:00 | s/l | 2080 | 0.10 | 160.570 | 160.570 | 163.770 | -64.05 | 18145.45 |
6257 | 2024.09.27 07:00 | s/l | 2081 | 0.10 | 160.510 | 160.510 | 163.710 | -64.05 | 18081.40 |
6258 | 2024.09.27 07:00 | s/l | 2082 | 0.10 | 161.182 | 161.182 | 164.382 | -64.69 | 18016.71 |
6259 | 2024.09.27 07:00 | s/l | 2083 | 0.10 | 161.495 | 161.495 | 164.695 | -64.69 | 17952.02 |
6260 | 2024.09.27 07:00 | s/l | 2084 | 0.10 | 161.258 | 161.258 | 164.458 | -64.70 | 17887.32 |
6261 | 2024.09.27 07:00 | s/l | 2085 | 0.10 | 161.078 | 161.078 | 164.278 | -64.69 | 17822.63 |
6262 | 2024.09.27 07:00 | s/l | 2086 | 0.10 | 161.264 | 161.264 | 164.464 | -64.70 | 17757.93 |
6263 | 2024.09.27 07:00 | s/l | 2087 | 0.10 | 161.791 | 161.791 | 164.991 | -64.69 | 17693.24 |
6264 | 2024.09.27 07:00 | s/l | 2088 | 0.10 | 162.299 | 162.299 | 165.499 | -64.69 | 17628.55 |
6265 | 2024.09.27 07:00 | buy | 2089 | 0.10 | 159.676 | 0.000 | 0.000 | ||
6266 | 2024.09.27 07:00 | modify | 2089 | 0.10 | 159.676 | 158.676 | 161.876 | ||
6267 | 2024.09.27 12:00 | buy | 2090 | 0.10 | 159.771 | 0.000 | 0.000 | ||
6268 | 2024.09.27 12:00 | modify | 2090 | 0.10 | 159.771 | 158.771 | 161.971 | ||
6269 | 2024.09.27 19:00 | s/l | 2089 | 0.10 | 158.676 | 158.676 | 161.876 | -64.70 | 17563.85 |
6270 | 2024.09.27 19:00 | s/l | 2090 | 0.10 | 158.771 | 158.771 | 161.971 | -64.69 | 17499.16 |
6271 | 2024.09.29 22:00 | sell | 2091 | 0.10 | 158.757 | 0.000 | 0.000 | ||
6272 | 2024.09.29 22:00 | modify | 2091 | 0.10 | 158.757 | 159.757 | 156.557 | ||
6273 | 2024.09.30 06:00 | sell | 2092 | 0.10 | 158.231 | 0.000 | 0.000 | ||
6274 | 2024.09.30 06:00 | modify | 2092 | 0.10 | 158.231 | 159.231 | 156.031 | ||
6275 | 2024.09.30 07:00 | sell | 2093 | 0.10 | 158.641 | 0.000 | 0.000 | ||
6276 | 2024.09.30 07:00 | modify | 2093 | 0.10 | 158.641 | 159.641 | 156.441 | ||
6277 | 2024.09.30 08:00 | sell | 2094 | 0.10 | 159.050 | 0.000 | 0.000 | ||
6278 | 2024.09.30 08:00 | modify | 2094 | 0.10 | 159.050 | 160.050 | 156.850 | ||
6279 | 2024.09.30 09:00 | s/l | 2091 | 0.10 | 159.757 | 159.757 | 156.557 | -66.09 | 17433.07 |
6280 | 2024.09.30 09:00 | s/l | 2092 | 0.10 | 159.231 | 159.231 | 156.031 | -64.69 | 17368.38 |
6281 | 2024.09.30 09:00 | s/l | 2093 | 0.10 | 159.641 | 159.641 | 156.441 | -64.69 | 17303.69 |
6282 | 2024.09.30 19:00 | s/l | 2094 | 0.10 | 160.050 | 160.050 | 156.850 | -64.69 | 17239.00 |
6283 | 2024.10.01 17:00 | sell | 2095 | 0.10 | 158.776 | 0.000 | 0.000 | ||
6284 | 2024.10.01 17:00 | modify | 2095 | 0.10 | 158.776 | 159.776 | 156.576 | ||
6285 | 2024.10.01 18:00 | sell | 2096 | 0.10 | 159.094 | 0.000 | 0.000 | ||
6286 | 2024.10.01 18:00 | modify | 2096 | 0.10 | 159.094 | 160.094 | 156.894 | ||
6287 | 2024.10.01 19:00 | sell | 2097 | 0.10 | 159.061 | 0.000 | 0.000 | ||
6288 | 2024.10.01 19:00 | modify | 2097 | 0.10 | 159.061 | 160.061 | 156.861 | ||
6289 | 2024.10.01 20:00 | sell | 2098 | 0.10 | 158.886 | 0.000 | 0.000 | ||
6290 | 2024.10.01 20:00 | modify | 2098 | 0.10 | 158.886 | 159.886 | 156.686 | ||
6291 | 2024.10.01 21:00 | sell | 2099 | 0.10 | 158.806 | 0.000 | 0.000 | ||
6292 | 2024.10.01 21:00 | modify | 2099 | 0.10 | 158.806 | 159.806 | 156.606 | ||
6293 | 2024.10.01 22:00 | sell | 2100 | 0.10 | 158.923 | 0.000 | 0.000 | ||
6294 | 2024.10.01 22:00 | modify | 2100 | 0.10 | 158.923 | 159.923 | 156.723 | ||
6295 | 2024.10.01 23:00 | sell | 2101 | 0.10 | 158.831 | 0.000 | 0.000 | ||
6296 | 2024.10.01 23:00 | modify | 2101 | 0.10 | 158.831 | 159.831 | 156.631 | ||
6297 | 2024.10.02 00:00 | sell | 2102 | 0.10 | 159.022 | 0.000 | 0.000 | ||
6298 | 2024.10.02 00:00 | modify | 2102 | 0.10 | 159.022 | 160.022 | 156.822 | ||
6299 | 2024.10.02 09:00 | s/l | 2095 | 0.10 | 159.776 | 159.776 | 156.576 | -66.09 | 17172.91 |
6300 | 2024.10.02 09:00 | s/l | 2098 | 0.10 | 159.886 | 159.886 | 156.686 | -66.09 | 17106.82 |
6301 | 2024.10.02 09:00 | s/l | 2099 | 0.10 | 159.806 | 159.806 | 156.606 | -66.09 | 17040.73 |
6302 | 2024.10.02 09:00 | s/l | 2101 | 0.10 | 159.831 | 159.831 | 156.631 | -66.09 | 16974.63 |
6303 | 2024.10.02 09:00 | buy | 2103 | 0.10 | 159.824 | 0.000 | 0.000 | ||
6304 | 2024.10.02 09:00 | modify | 2103 | 0.10 | 159.824 | 158.824 | 162.024 | ||
6305 | 2024.10.02 10:00 | buy | 2104 | 0.10 | 159.743 | 0.000 | 0.000 | ||
6306 | 2024.10.02 10:00 | modify | 2104 | 0.10 | 159.743 | 158.743 | 161.943 | ||
6307 | 2024.10.02 11:00 | s/l | 2096 | 0.10 | 160.094 | 160.094 | 156.894 | -66.09 | 16908.54 |
6308 | 2024.10.02 11:00 | s/l | 2097 | 0.10 | 160.061 | 160.061 | 156.861 | -66.09 | 16842.45 |
6309 | 2024.10.02 11:00 | s/l | 2100 | 0.10 | 159.923 | 159.923 | 156.723 | -66.09 | 16776.36 |
6310 | 2024.10.02 11:00 | s/l | 2102 | 0.10 | 160.022 | 160.022 | 156.822 | -64.69 | 16711.67 |
6311 | 2024.10.02 11:00 | buy | 2105 | 0.10 | 160.276 | 0.000 | 0.000 | ||
6312 | 2024.10.02 11:00 | modify | 2105 | 0.10 | 160.276 | 159.276 | 162.476 | ||
6313 | 2024.10.02 12:00 | buy | 2106 | 0.10 | 160.290 | 0.000 | 0.000 | ||
6314 | 2024.10.02 12:00 | modify | 2106 | 0.10 | 160.290 | 159.290 | 162.490 | ||
6315 | 2024.10.02 13:00 | buy | 2107 | 0.10 | 160.715 | 0.000 | 0.000 | ||
6316 | 2024.10.02 13:00 | modify | 2107 | 0.10 | 160.715 | 159.715 | 162.915 | ||
6317 | 2024.10.02 14:00 | buy | 2108 | 0.10 | 161.090 | 0.000 | 0.000 | ||
6318 | 2024.10.02 14:00 | modify | 2108 | 0.10 | 161.090 | 160.090 | 163.290 | ||
6319 | 2024.10.02 15:00 | buy | 2109 | 0.10 | 161.364 | 0.000 | 0.000 | ||
6320 | 2024.10.02 15:00 | modify | 2109 | 0.10 | 161.364 | 160.364 | 163.564 | ||
6321 | 2024.10.02 16:00 | buy | 2110 | 0.10 | 161.403 | 0.000 | 0.000 | ||
6322 | 2024.10.02 16:00 | modify | 2110 | 0.10 | 161.403 | 160.403 | 163.603 | ||
6323 | 2024.10.02 17:00 | buy | 2111 | 0.10 | 161.339 | 0.000 | 0.000 | ||
6324 | 2024.10.02 17:00 | modify | 2111 | 0.10 | 161.339 | 160.339 | 163.539 | ||
6325 | 2024.10.02 18:00 | buy | 2112 | 0.10 | 161.502 | 0.000 | 0.000 | ||
6326 | 2024.10.02 18:00 | modify | 2112 | 0.10 | 161.502 | 160.502 | 163.702 | ||
6327 | 2024.10.02 19:00 | buy | 2113 | 0.10 | 161.551 | 0.000 | 0.000 | ||
6328 | 2024.10.02 19:00 | modify | 2113 | 0.10 | 161.551 | 160.551 | 163.751 | ||
6329 | 2024.10.02 20:00 | buy | 2114 | 0.10 | 161.832 | 0.000 | 0.000 | ||
6330 | 2024.10.02 20:00 | modify | 2114 | 0.10 | 161.832 | 160.832 | 164.032 | ||
6331 | 2024.10.02 21:00 | buy | 2115 | 0.10 | 161.746 | 0.000 | 0.000 | ||
6332 | 2024.10.02 21:00 | modify | 2115 | 0.10 | 161.746 | 160.746 | 163.946 | ||
6333 | 2024.10.02 22:00 | buy | 2116 | 0.10 | 161.716 | 0.000 | 0.000 | ||
6334 | 2024.10.02 22:00 | modify | 2116 | 0.10 | 161.716 | 160.716 | 163.916 | ||
6335 | 2024.10.02 23:00 | t/p | 2103 | 0.10 | 162.024 | 158.824 | 162.024 | 142.33 | 16854.00 |
6336 | 2024.10.02 23:00 | t/p | 2104 | 0.10 | 161.943 | 158.743 | 161.943 | 142.33 | 16996.33 |
6337 | 2024.10.02 23:00 | buy | 2117 | 0.10 | 161.956 | 0.000 | 0.000 | ||
6338 | 2024.10.02 23:00 | modify | 2117 | 0.10 | 161.956 | 160.956 | 164.156 | ||
6339 | 2024.10.03 00:00 | buy | 2118 | 0.10 | 161.929 | 0.000 | 0.000 | ||
6340 | 2024.10.03 00:00 | modify | 2118 | 0.10 | 161.929 | 160.929 | 164.129 | ||
6341 | 2024.10.03 01:00 | close | 2105 | 0.10 | 162.263 | 159.276 | 162.476 | 130.51 | 17126.84 |
6342 | 2024.10.03 01:00 | buy | 2119 | 0.10 | 162.293 | 0.000 | 0.000 | ||
6343 | 2024.10.03 01:00 | modify | 2119 | 0.10 | 162.293 | 161.293 | 164.493 | ||
6344 | 2024.10.03 02:00 | close | 2106 | 0.10 | 162.053 | 159.290 | 162.490 | 116.02 | 17242.86 |
6345 | 2024.10.03 02:00 | buy | 2120 | 0.10 | 162.083 | 0.000 | 0.000 | ||
6346 | 2024.10.03 02:00 | modify | 2120 | 0.10 | 162.083 | 161.083 | 164.283 | ||
6347 | 2024.10.03 03:00 | close | 2107 | 0.10 | 161.987 | 159.715 | 162.915 | 84.25 | 17327.11 |
6348 | 2024.10.03 03:00 | buy | 2121 | 0.10 | 162.017 | 0.000 | 0.000 | ||
6349 | 2024.10.03 03:00 | modify | 2121 | 0.10 | 162.017 | 161.017 | 164.217 | ||
6350 | 2024.10.03 04:00 | close | 2108 | 0.10 | 162.060 | 160.090 | 163.290 | 64.71 | 17391.82 |
6351 | 2024.10.03 04:00 | buy | 2122 | 0.10 | 162.090 | 0.000 | 0.000 | ||
6352 | 2024.10.03 04:00 | modify | 2122 | 0.10 | 162.090 | 161.090 | 164.290 | ||
6353 | 2024.10.03 21:00 | close | 2109 | 0.10 | 161.842 | 160.364 | 163.564 | 32.89 | 17424.71 |
6354 | 2024.10.03 21:00 | buy | 2123 | 0.10 | 161.872 | 0.000 | 0.000 | ||
6355 | 2024.10.03 21:00 | modify | 2123 | 0.10 | 161.872 | 160.872 | 164.072 | ||
6356 | 2024.10.03 23:00 | close | 2110 | 0.10 | 162.045 | 160.403 | 163.603 | 43.50 | 17468.21 |
6357 | 2024.10.03 23:00 | buy | 2124 | 0.10 | 162.075 | 0.000 | 0.000 | ||
6358 | 2024.10.03 23:00 | modify | 2124 | 0.10 | 162.075 | 161.075 | 164.275 | ||
6359 | 2024.10.04 05:00 | s/l | 2119 | 0.10 | 161.293 | 161.293 | 164.493 | -64.04 | 17404.17 |
6360 | 2024.10.04 05:00 | sell | 2125 | 0.10 | 161.254 | 0.000 | 0.000 | ||
6361 | 2024.10.04 05:00 | modify | 2125 | 0.10 | 161.254 | 162.254 | 159.054 | ||
6362 | 2024.10.04 06:00 | s/l | 2120 | 0.10 | 161.083 | 161.083 | 164.283 | -64.05 | 17340.12 |
6363 | 2024.10.04 06:00 | s/l | 2121 | 0.10 | 161.017 | 161.017 | 164.217 | -64.05 | 17276.08 |
6364 | 2024.10.04 06:00 | s/l | 2122 | 0.10 | 161.090 | 161.090 | 164.290 | -64.04 | 17212.04 |
6365 | 2024.10.04 06:00 | s/l | 2124 | 0.10 | 161.075 | 161.075 | 164.275 | -64.04 | 17148.01 |
6366 | 2024.10.04 06:00 | sell | 2126 | 0.10 | 161.179 | 0.000 | 0.000 | ||
6367 | 2024.10.04 06:00 | modify | 2126 | 0.10 | 161.179 | 162.179 | 158.979 | ||
6368 | 2024.10.04 07:00 | sell | 2127 | 0.10 | 161.310 | 0.000 | 0.000 | ||
6369 | 2024.10.04 07:00 | modify | 2127 | 0.10 | 161.310 | 162.310 | 159.110 | ||
6370 | 2024.10.04 13:00 | s/l | 2125 | 0.10 | 162.254 | 162.254 | 159.054 | -64.69 | 17083.32 |
6371 | 2024.10.04 13:00 | s/l | 2126 | 0.10 | 162.179 | 162.179 | 158.979 | -64.69 | 17018.63 |
6372 | 2024.10.04 13:00 | s/l | 2127 | 0.10 | 162.310 | 162.310 | 159.110 | -64.69 | 16953.94 |
6373 | 2024.10.04 14:00 | buy | 2128 | 0.10 | 162.882 | 0.000 | 0.000 | ||
6374 | 2024.10.04 14:00 | modify | 2128 | 0.10 | 162.882 | 161.882 | 165.082 | ||
6375 | 2024.10.04 15:00 | buy | 2129 | 0.10 | 162.925 | 0.000 | 0.000 | ||
6376 | 2024.10.04 15:00 | modify | 2129 | 0.10 | 162.925 | 161.925 | 165.125 | ||
6377 | 2024.10.04 16:00 | buy | 2130 | 0.10 | 163.007 | 0.000 | 0.000 | ||
6378 | 2024.10.04 16:00 | modify | 2130 | 0.10 | 163.007 | 162.007 | 165.207 | ||
6379 | 2024.10.04 17:00 | buy | 2131 | 0.10 | 163.253 | 0.000 | 0.000 | ||
6380 | 2024.10.04 17:00 | modify | 2131 | 0.10 | 163.253 | 162.253 | 165.453 | ||
6381 | 2024.10.04 18:00 | buy | 2132 | 0.10 | 163.224 | 0.000 | 0.000 | ||
6382 | 2024.10.04 18:00 | modify | 2132 | 0.10 | 163.224 | 162.224 | 165.424 | ||
6383 | 2024.10.04 19:00 | close | 2111 | 0.10 | 163.345 | 160.339 | 163.539 | 132.39 | 17086.33 |
6384 | 2024.10.04 19:00 | buy | 2133 | 0.10 | 163.375 | 0.000 | 0.000 | ||
6385 | 2024.10.04 19:00 | modify | 2133 | 0.10 | 163.375 | 162.375 | 165.575 | ||
6386 | 2024.10.04 20:00 | close | 2112 | 0.10 | 163.291 | 160.502 | 163.702 | 118.35 | 17204.68 |
6387 | 2024.10.04 20:00 | buy | 2134 | 0.10 | 163.321 | 0.000 | 0.000 | ||
6388 | 2024.10.04 20:00 | modify | 2134 | 0.10 | 163.321 | 162.321 | 165.521 | ||
6389 | 2024.10.07 14:00 | s/l | 2133 | 0.10 | 162.375 | 162.375 | 165.575 | -64.04 | 17140.65 |
6390 | 2024.10.07 14:00 | s/l | 2134 | 0.10 | 162.321 | 162.321 | 165.521 | -64.05 | 17076.60 |
6391 | 2024.10.07 18:00 | sell | 2135 | 0.10 | 162.558 | 0.000 | 0.000 | ||
6392 | 2024.10.07 18:00 | modify | 2135 | 0.10 | 162.558 | 163.558 | 160.358 | ||
6393 | 2024.10.07 19:00 | sell | 2136 | 0.10 | 162.452 | 0.000 | 0.000 | ||
6394 | 2024.10.07 19:00 | modify | 2136 | 0.10 | 162.452 | 163.452 | 160.252 | ||
6395 | 2024.10.07 20:00 | close | 2113 | 0.10 | 162.467 | 160.551 | 163.751 | 62.53 | 17139.13 |
6396 | 2024.10.07 20:00 | sell | 2137 | 0.10 | 162.467 | 0.000 | 0.000 | ||
6397 | 2024.10.07 20:00 | modify | 2137 | 0.10 | 162.467 | 163.467 | 160.267 | ||
6398 | 2024.10.07 23:00 | s/l | 2131 | 0.10 | 162.253 | 162.253 | 165.453 | -64.05 | 17075.08 |
6399 | 2024.10.07 23:00 | s/l | 2132 | 0.10 | 162.224 | 162.224 | 165.424 | -64.04 | 17011.04 |
6400 | 2024.10.07 23:00 | sell | 2138 | 0.10 | 162.135 | 0.000 | 0.000 | ||
6401 | 2024.10.07 23:00 | modify | 2138 | 0.10 | 162.135 | 163.135 | 159.935 | ||
6402 | 2024.10.08 00:00 | sell | 2139 | 0.10 | 162.556 | 0.000 | 0.000 | ||
6403 | 2024.10.08 00:00 | modify | 2139 | 0.10 | 162.556 | 163.556 | 160.356 | ||
6404 | 2024.10.08 01:00 | close | 2114 | 0.10 | 162.335 | 160.832 | 164.032 | 36.46 | 17047.50 |
6405 | 2024.10.08 01:00 | sell | 2140 | 0.10 | 162.335 | 0.000 | 0.000 | ||
6406 | 2024.10.08 01:00 | modify | 2140 | 0.10 | 162.335 | 163.335 | 160.135 | ||
6407 | 2024.10.08 02:00 | close | 2115 | 0.10 | 162.379 | 160.746 | 163.946 | 44.88 | 17092.38 |
6408 | 2024.10.08 02:00 | sell | 2141 | 0.10 | 162.379 | 0.000 | 0.000 | ||
6409 | 2024.10.08 02:00 | modify | 2141 | 0.10 | 162.379 | 163.379 | 160.179 | ||
6410 | 2024.10.08 03:00 | s/l | 2129 | 0.10 | 161.925 | 161.925 | 165.125 | -63.38 | 17029.00 |
6411 | 2024.10.08 03:00 | s/l | 2130 | 0.10 | 162.007 | 162.007 | 165.207 | -63.38 | 16965.62 |
6412 | 2024.10.08 03:00 | sell | 2142 | 0.10 | 162.186 | 0.000 | 0.000 | ||
6413 | 2024.10.08 03:00 | modify | 2142 | 0.10 | 162.186 | 163.186 | 159.986 | ||
6414 | 2024.10.08 04:00 | sell | 2143 | 0.10 | 162.455 | 0.000 | 0.000 | ||
6415 | 2024.10.08 04:00 | modify | 2143 | 0.10 | 162.455 | 163.455 | 160.255 | ||
6416 | 2024.10.08 08:00 | close | 2116 | 0.10 | 162.280 | 160.716 | 163.916 | 40.41 | 17006.03 |
6417 | 2024.10.08 08:00 | sell | 2144 | 0.10 | 162.280 | 0.000 | 0.000 | ||
6418 | 2024.10.08 08:00 | modify | 2144 | 0.10 | 162.280 | 163.280 | 160.080 | ||
6419 | 2024.10.08 09:00 | close | 2117 | 0.10 | 162.527 | 160.956 | 164.156 | 40.86 | 17046.89 |
6420 | 2024.10.08 09:00 | sell | 2145 | 0.10 | 162.527 | 0.000 | 0.000 | ||
6421 | 2024.10.08 09:00 | modify | 2145 | 0.10 | 162.527 | 163.527 | 160.327 | ||
6422 | 2024.10.08 12:00 | close | 2118 | 0.10 | 162.449 | 160.929 | 164.129 | 35.60 | 17082.49 |
6423 | 2024.10.08 12:00 | sell | 2146 | 0.10 | 162.449 | 0.000 | 0.000 | ||
6424 | 2024.10.08 12:00 | modify | 2146 | 0.10 | 162.449 | 163.449 | 160.249 | ||
6425 | 2024.10.09 11:00 | s/l | 2138 | 0.10 | 163.135 | 163.135 | 159.935 | -67.49 | 17015.00 |
6426 | 2024.10.09 13:00 | s/l | 2142 | 0.10 | 163.186 | 163.186 | 159.986 | -66.09 | 16948.90 |
6427 | 2024.10.09 14:00 | s/l | 2140 | 0.10 | 163.335 | 163.335 | 160.135 | -66.09 | 16882.81 |
6428 | 2024.10.09 14:00 | s/l | 2141 | 0.10 | 163.379 | 163.379 | 160.179 | -66.09 | 16816.72 |
6429 | 2024.10.09 14:00 | s/l | 2144 | 0.10 | 163.280 | 163.280 | 160.080 | -66.09 | 16750.63 |
6430 | 2024.10.09 15:00 | s/l | 2136 | 0.10 | 163.452 | 163.452 | 160.252 | -67.49 | 16683.13 |
6431 | 2024.10.09 15:00 | s/l | 2137 | 0.10 | 163.467 | 163.467 | 160.267 | -67.49 | 16615.64 |
6432 | 2024.10.09 15:00 | s/l | 2143 | 0.10 | 163.455 | 163.455 | 160.255 | -66.08 | 16549.56 |
6433 | 2024.10.09 15:00 | s/l | 2146 | 0.10 | 163.449 | 163.449 | 160.249 | -66.09 | 16483.46 |
6434 | 2024.10.09 17:00 | buy | 2147 | 0.10 | 163.313 | 0.000 | 0.000 | ||
6435 | 2024.10.09 17:00 | modify | 2147 | 0.10 | 163.313 | 162.313 | 165.513 | ||
6436 | 2024.10.09 18:00 | buy | 2148 | 0.10 | 163.205 | 0.000 | 0.000 | ||
6437 | 2024.10.09 18:00 | modify | 2148 | 0.10 | 163.205 | 162.205 | 165.405 | ||
6438 | 2024.10.09 19:00 | buy | 2149 | 0.10 | 163.376 | 0.000 | 0.000 | ||
6439 | 2024.10.09 19:00 | modify | 2149 | 0.10 | 163.376 | 162.376 | 165.576 | ||
6440 | 2024.10.09 20:00 | buy | 2150 | 0.10 | 163.361 | 0.000 | 0.000 | ||
6441 | 2024.10.09 20:00 | modify | 2150 | 0.10 | 163.361 | 162.361 | 165.561 | ||
6442 | 2024.10.09 21:00 | buy | 2151 | 0.10 | 163.169 | 0.000 | 0.000 | ||
6443 | 2024.10.09 21:00 | modify | 2151 | 0.10 | 163.169 | 162.169 | 165.369 | ||
6444 | 2024.10.10 05:00 | s/l | 2135 | 0.10 | 163.558 | 163.558 | 160.358 | -71.70 | 16411.76 |
6445 | 2024.10.10 05:00 | s/l | 2139 | 0.10 | 163.556 | 163.556 | 160.356 | -70.30 | 16341.46 |
6446 | 2024.10.10 05:00 | s/l | 2145 | 0.10 | 163.527 | 163.527 | 160.327 | -70.30 | 16271.16 |
6447 | 2024.10.10 13:00 | s/l | 2149 | 0.10 | 162.376 | 162.376 | 165.576 | -62.74 | 16208.42 |
6448 | 2024.10.10 13:00 | s/l | 2150 | 0.10 | 162.361 | 162.361 | 165.561 | -62.74 | 16145.68 |
6449 | 2024.10.10 15:00 | s/l | 2147 | 0.10 | 162.313 | 162.313 | 165.513 | -62.73 | 16082.96 |
6450 | 2024.10.10 16:00 | s/l | 2148 | 0.10 | 162.205 | 162.205 | 165.405 | -62.73 | 16020.23 |
6451 | 2024.10.11 16:00 | buy | 2152 | 0.10 | 163.193 | 0.000 | 0.000 | ||
6452 | 2024.10.11 16:00 | modify | 2152 | 0.10 | 163.193 | 162.193 | 165.393 | ||
6453 | 2024.10.14 15:00 | buy | 2153 | 0.10 | 163.577 | 0.000 | 0.000 | ||
6454 | 2024.10.14 15:00 | modify | 2153 | 0.10 | 163.577 | 162.577 | 165.777 | ||
6455 | 2024.10.14 16:00 | buy | 2154 | 0.10 | 163.444 | 0.000 | 0.000 | ||
6456 | 2024.10.14 16:00 | modify | 2154 | 0.10 | 163.444 | 162.444 | 165.644 | ||
6457 | 2024.10.15 07:00 | sell | 2155 | 0.10 | 162.624 | 0.000 | 0.000 | ||
6458 | 2024.10.15 07:00 | modify | 2155 | 0.10 | 162.624 | 163.624 | 160.424 | ||
6459 | 2024.10.15 08:00 | s/l | 2153 | 0.10 | 162.577 | 162.577 | 165.777 | -64.04 | 15956.19 |
6460 | 2024.10.15 08:00 | s/l | 2154 | 0.10 | 162.444 | 162.444 | 165.644 | -64.05 | 15892.14 |
6461 | 2024.10.15 08:00 | sell | 2156 | 0.10 | 162.639 | 0.000 | 0.000 | ||
6462 | 2024.10.15 08:00 | modify | 2156 | 0.10 | 162.639 | 163.639 | 160.439 | ||
6463 | 2024.10.15 09:00 | sell | 2157 | 0.10 | 162.720 | 0.000 | 0.000 | ||
6464 | 2024.10.15 09:00 | modify | 2157 | 0.10 | 162.720 | 163.720 | 160.520 | ||
6465 | 2024.10.15 10:00 | sell | 2158 | 0.10 | 162.503 | 0.000 | 0.000 | ||
6466 | 2024.10.15 10:00 | modify | 2158 | 0.10 | 162.503 | 163.503 | 160.303 | ||
6467 | 2024.10.15 11:00 | sell | 2159 | 0.10 | 162.604 | 0.000 | 0.000 | ||
6468 | 2024.10.15 11:00 | modify | 2159 | 0.10 | 162.604 | 163.604 | 160.404 | ||
6469 | 2024.10.15 13:00 | sell | 2160 | 0.10 | 162.643 | 0.000 | 0.000 | ||
6470 | 2024.10.15 13:00 | modify | 2160 | 0.10 | 162.643 | 163.643 | 160.443 | ||
6471 | 2024.10.15 14:00 | sell | 2161 | 0.10 | 162.756 | 0.000 | 0.000 | ||
6472 | 2024.10.15 14:00 | modify | 2161 | 0.10 | 162.756 | 163.756 | 160.556 | ||
6473 | 2024.10.15 15:00 | sell | 2162 | 0.10 | 162.701 | 0.000 | 0.000 | ||
6474 | 2024.10.15 15:00 | modify | 2162 | 0.10 | 162.701 | 163.701 | 160.501 | ||
6475 | 2024.10.15 16:00 | sell | 2163 | 0.10 | 162.636 | 0.000 | 0.000 | ||
6476 | 2024.10.15 16:00 | modify | 2163 | 0.10 | 162.636 | 163.636 | 160.436 | ||
6477 | 2024.10.15 17:00 | sell | 2164 | 0.10 | 162.741 | 0.000 | 0.000 | ||
6478 | 2024.10.15 17:00 | modify | 2164 | 0.10 | 162.741 | 163.741 | 160.541 | ||
6479 | 2024.10.15 18:00 | close | 2123 | 0.10 | 162.651 | 160.872 | 164.072 | 56.92 | 15949.07 |
6480 | 2024.10.15 18:00 | sell | 2165 | 0.10 | 162.651 | 0.000 | 0.000 | ||
6481 | 2024.10.15 18:00 | modify | 2165 | 0.10 | 162.651 | 163.651 | 160.451 | ||
6482 | 2024.10.15 19:00 | close | 2128 | 0.10 | 162.519 | 161.882 | 165.082 | -17.61 | 15931.46 |
6483 | 2024.10.15 19:00 | sell | 2166 | 0.10 | 162.519 | 0.000 | 0.000 | ||
6484 | 2024.10.15 19:00 | modify | 2166 | 0.10 | 162.519 | 163.519 | 160.319 | ||
6485 | 2024.10.15 20:00 | close | 2151 | 0.10 | 162.470 | 162.169 | 165.369 | -41.30 | 15890.16 |
6486 | 2024.10.15 20:00 | sell | 2167 | 0.10 | 162.470 | 0.000 | 0.000 | ||
6487 | 2024.10.15 20:00 | modify | 2167 | 0.10 | 162.470 | 163.470 | 160.270 | ||
6488 | 2024.10.15 21:00 | close | 2152 | 0.10 | 162.401 | 162.193 | 165.393 | -49.93 | 15840.23 |
6489 | 2024.10.15 21:00 | sell | 2168 | 0.10 | 162.401 | 0.000 | 0.000 | ||
6490 | 2024.10.15 21:00 | modify | 2168 | 0.10 | 162.401 | 163.401 | 160.201 | ||
6491 | 2024.10.15 22:00 | close | 2155 | 0.10 | 162.524 | 163.624 | 160.424 | 6.47 | 15846.70 |
6492 | 2024.10.15 22:00 | sell | 2169 | 0.10 | 162.494 | 0.000 | 0.000 | ||
6493 | 2024.10.15 22:00 | modify | 2169 | 0.10 | 162.494 | 163.494 | 160.294 | ||
6494 | 2024.10.15 23:00 | close | 2156 | 0.10 | 162.533 | 163.639 | 160.439 | 6.86 | 15853.56 |
6495 | 2024.10.15 23:00 | sell | 2170 | 0.10 | 162.503 | 0.000 | 0.000 | ||
6496 | 2024.10.15 23:00 | modify | 2170 | 0.10 | 162.503 | 163.503 | 160.303 | ||
6497 | 2024.10.16 00:00 | close | 2157 | 0.10 | 162.284 | 163.720 | 160.520 | 26.80 | 15880.35 |
6498 | 2024.10.16 00:00 | sell | 2171 | 0.10 | 162.254 | 0.000 | 0.000 | ||
6499 | 2024.10.16 00:00 | modify | 2171 | 0.10 | 162.254 | 163.254 | 160.054 | ||
6500 | 2024.10.16 01:00 | close | 2158 | 0.10 | 162.514 | 163.503 | 160.303 | -2.11 | 15878.24 |
6501 | 2024.10.16 01:00 | sell | 2172 | 0.10 | 162.484 | 0.000 | 0.000 | ||
6502 | 2024.10.16 01:00 | modify | 2172 | 0.10 | 162.484 | 163.484 | 160.284 | ||
6503 | 2024.10.16 02:00 | close | 2159 | 0.10 | 162.345 | 163.604 | 160.404 | 15.36 | 15893.60 |
6504 | 2024.10.16 02:00 | sell | 2173 | 0.10 | 162.315 | 0.000 | 0.000 | ||
6505 | 2024.10.16 02:00 | modify | 2173 | 0.10 | 162.315 | 163.315 | 160.115 | ||
6506 | 2024.10.16 03:00 | close | 2160 | 0.10 | 162.425 | 163.643 | 160.443 | 12.70 | 15906.30 |
6507 | 2024.10.16 03:00 | sell | 2174 | 0.10 | 162.395 | 0.000 | 0.000 | ||
6508 | 2024.10.16 03:00 | modify | 2174 | 0.10 | 162.395 | 163.395 | 160.195 | ||
6509 | 2024.10.16 04:00 | close | 2161 | 0.10 | 162.488 | 163.756 | 160.556 | 15.94 | 15922.23 |
6510 | 2024.10.16 04:00 | sell | 2175 | 0.10 | 162.458 | 0.000 | 0.000 | ||
6511 | 2024.10.16 04:00 | modify | 2175 | 0.10 | 162.458 | 163.458 | 160.258 | ||
6512 | 2024.10.16 05:00 | close | 2162 | 0.10 | 162.564 | 163.701 | 160.501 | 7.46 | 15929.69 |
6513 | 2024.10.16 05:00 | sell | 2176 | 0.10 | 162.534 | 0.000 | 0.000 | ||
6514 | 2024.10.16 05:00 | modify | 2176 | 0.10 | 162.534 | 163.534 | 160.334 | ||
6515 | 2024.10.16 21:00 | close | 2163 | 0.10 | 162.404 | 163.636 | 160.436 | 13.61 | 15943.30 |
6516 | 2024.10.16 21:00 | sell | 2177 | 0.10 | 162.374 | 0.000 | 0.000 | ||
6517 | 2024.10.16 21:00 | modify | 2177 | 0.10 | 162.374 | 163.374 | 160.174 | ||
6518 | 2024.10.16 22:00 | close | 2164 | 0.10 | 162.525 | 163.741 | 160.541 | 12.57 | 15955.87 |
6519 | 2024.10.16 22:00 | sell | 2178 | 0.10 | 162.495 | 0.000 | 0.000 | ||
6520 | 2024.10.16 22:00 | modify | 2178 | 0.10 | 162.495 | 163.495 | 160.295 | ||
6521 | 2024.10.16 23:00 | close | 2165 | 0.10 | 162.444 | 163.651 | 160.451 | 11.99 | 15967.86 |
6522 | 2024.10.16 23:00 | sell | 2179 | 0.10 | 162.414 | 0.000 | 0.000 | ||
6523 | 2024.10.16 23:00 | modify | 2179 | 0.10 | 162.414 | 163.414 | 160.214 | ||
6524 | 2024.10.17 00:00 | close | 2166 | 0.10 | 162.432 | 163.519 | 160.319 | 0.02 | 15967.88 |
6525 | 2024.10.17 00:00 | sell | 2180 | 0.10 | 162.402 | 0.000 | 0.000 | ||
6526 | 2024.10.17 00:00 | modify | 2180 | 0.10 | 162.402 | 163.402 | 160.202 | ||
6527 | 2024.10.17 01:00 | close | 2167 | 0.10 | 162.479 | 163.470 | 160.270 | -6.19 | 15961.69 |
6528 | 2024.10.17 01:00 | sell | 2181 | 0.10 | 162.449 | 0.000 | 0.000 | ||
6529 | 2024.10.17 01:00 | modify | 2181 | 0.10 | 162.449 | 163.449 | 160.249 | ||
6530 | 2024.10.17 02:00 | close | 2168 | 0.10 | 162.293 | 163.401 | 160.201 | 1.37 | 15963.06 |
6531 | 2024.10.17 02:00 | sell | 2182 | 0.10 | 162.263 | 0.000 | 0.000 | ||
6532 | 2024.10.17 02:00 | modify | 2182 | 0.10 | 162.263 | 163.263 | 160.063 | ||
6533 | 2024.10.17 03:00 | close | 2169 | 0.10 | 162.315 | 163.494 | 160.294 | 5.97 | 15969.03 |
6534 | 2024.10.17 03:00 | sell | 2183 | 0.10 | 162.285 | 0.000 | 0.000 | ||
6535 | 2024.10.17 03:00 | modify | 2183 | 0.10 | 162.285 | 163.285 | 160.085 | ||
6536 | 2024.10.17 04:00 | close | 2170 | 0.10 | 162.337 | 163.503 | 160.303 | 5.13 | 15974.16 |
6537 | 2024.10.17 04:00 | sell | 2184 | 0.10 | 162.307 | 0.000 | 0.000 | ||
6538 | 2024.10.17 04:00 | modify | 2184 | 0.10 | 162.307 | 163.307 | 160.107 | ||
6539 | 2024.10.17 05:00 | close | 2171 | 0.10 | 162.328 | 163.254 | 160.054 | -9.00 | 15965.16 |
6540 | 2024.10.17 05:00 | sell | 2185 | 0.10 | 162.298 | 0.000 | 0.000 | ||
6541 | 2024.10.17 05:00 | modify | 2185 | 0.10 | 162.298 | 163.298 | 160.098 | ||
6542 | 2024.10.17 06:00 | close | 2172 | 0.10 | 162.309 | 163.484 | 160.284 | 7.11 | 15972.28 |
6543 | 2024.10.17 06:00 | sell | 2186 | 0.10 | 162.279 | 0.000 | 0.000 | ||
6544 | 2024.10.17 06:00 | modify | 2186 | 0.10 | 162.279 | 163.279 | 160.079 | ||
6545 | 2024.10.17 07:00 | close | 2173 | 0.10 | 162.389 | 163.315 | 160.115 | -9.00 | 15963.28 |
6546 | 2024.10.17 07:00 | sell | 2187 | 0.10 | 162.359 | 0.000 | 0.000 | ||
6547 | 2024.10.17 07:00 | modify | 2187 | 0.10 | 162.359 | 163.359 | 160.159 | ||
6548 | 2024.10.18 01:00 | close | 2174 | 0.10 | 162.515 | 163.395 | 160.195 | -13.37 | 15949.91 |
6549 | 2024.10.18 01:00 | sell | 2188 | 0.10 | 162.485 | 0.000 | 0.000 | ||
6550 | 2024.10.18 01:00 | modify | 2188 | 0.10 | 162.485 | 163.485 | 160.285 | ||
6551 | 2024.10.18 02:00 | close | 2175 | 0.10 | 162.567 | 163.458 | 160.258 | -12.66 | 15937.25 |
6552 | 2024.10.18 02:00 | sell | 2189 | 0.10 | 162.537 | 0.000 | 0.000 | ||
6553 | 2024.10.18 02:00 | modify | 2189 | 0.10 | 162.537 | 163.537 | 160.337 | ||
6554 | 2024.10.18 04:00 | close | 2176 | 0.10 | 162.487 | 163.534 | 160.334 | -2.57 | 15934.68 |
6555 | 2024.10.18 04:00 | sell | 2190 | 0.10 | 162.457 | 0.000 | 0.000 | ||
6556 | 2024.10.18 04:00 | modify | 2190 | 0.10 | 162.457 | 163.457 | 160.257 | ||
6557 | 2024.10.18 06:00 | close | 2177 | 0.10 | 162.551 | 163.374 | 160.174 | -17.06 | 15917.62 |
6558 | 2024.10.18 06:00 | sell | 2191 | 0.10 | 162.521 | 0.000 | 0.000 | ||
6559 | 2024.10.18 06:00 | modify | 2191 | 0.10 | 162.521 | 163.521 | 160.321 | ||
6560 | 2024.10.18 11:00 | close | 2178 | 0.10 | 162.638 | 163.495 | 160.295 | -14.87 | 15902.76 |
6561 | 2024.10.18 11:00 | sell | 2192 | 0.10 | 162.608 | 0.000 | 0.000 | ||
6562 | 2024.10.18 11:00 | modify | 2192 | 0.10 | 162.608 | 163.608 | 160.408 | ||
6563 | 2024.10.18 15:00 | close | 2179 | 0.10 | 162.453 | 163.414 | 160.214 | -8.14 | 15894.62 |
6564 | 2024.10.18 15:00 | sell | 2193 | 0.10 | 162.423 | 0.000 | 0.000 | ||
6565 | 2024.10.18 15:00 | modify | 2193 | 0.10 | 162.423 | 163.423 | 160.223 | ||
6566 | 2024.10.18 16:00 | close | 2180 | 0.10 | 162.378 | 163.402 | 160.202 | 0.15 | 15894.76 |
6567 | 2024.10.18 16:00 | sell | 2194 | 0.10 | 162.348 | 0.000 | 0.000 | ||
6568 | 2024.10.18 16:00 | modify | 2194 | 0.10 | 162.348 | 163.348 | 160.148 | ||
6569 | 2024.10.18 17:00 | close | 2181 | 0.10 | 162.394 | 163.449 | 160.249 | 2.16 | 15896.92 |
6570 | 2024.10.18 17:00 | sell | 2195 | 0.10 | 162.364 | 0.000 | 0.000 | ||
6571 | 2024.10.18 17:00 | modify | 2195 | 0.10 | 162.364 | 163.364 | 160.164 | ||
6572 | 2024.10.18 20:00 | close | 2182 | 0.10 | 162.463 | 163.263 | 160.063 | -14.33 | 15882.59 |
6573 | 2024.10.18 20:00 | sell | 2196 | 0.10 | 162.433 | 0.000 | 0.000 | ||
6574 | 2024.10.18 20:00 | modify | 2196 | 0.10 | 162.433 | 163.433 | 160.233 | ||
6575 | 2024.10.20 22:00 | close | 2183 | 0.10 | 162.504 | 163.285 | 160.085 | -15.57 | 15867.02 |
6576 | 2024.10.20 22:00 | sell | 2197 | 0.10 | 162.474 | 0.000 | 0.000 | ||
6577 | 2024.10.20 22:00 | modify | 2197 | 0.10 | 162.474 | 163.474 | 160.274 | ||
6578 | 2024.10.21 01:00 | close | 2184 | 0.10 | 162.332 | 163.307 | 160.107 | -4.42 | 15862.59 |
6579 | 2024.10.21 01:00 | sell | 2198 | 0.10 | 162.302 | 0.000 | 0.000 | ||
6580 | 2024.10.21 01:00 | modify | 2198 | 0.10 | 162.302 | 163.302 | 160.102 | ||
6581 | 2024.10.21 02:00 | close | 2185 | 0.10 | 162.136 | 163.298 | 160.098 | 7.68 | 15870.27 |
6582 | 2024.10.21 02:00 | sell | 2199 | 0.10 | 162.106 | 0.000 | 0.000 | ||
6583 | 2024.10.21 02:00 | modify | 2199 | 0.10 | 162.106 | 163.106 | 159.906 | ||
6584 | 2024.10.21 03:00 | close | 2186 | 0.10 | 162.152 | 163.279 | 160.079 | 5.41 | 15875.67 |
6585 | 2024.10.21 03:00 | sell | 2200 | 0.10 | 162.122 | 0.000 | 0.000 | ||
6586 | 2024.10.21 03:00 | modify | 2200 | 0.10 | 162.122 | 163.122 | 159.922 | ||
6587 | 2024.10.21 04:00 | close | 2187 | 0.10 | 162.181 | 163.359 | 160.159 | 8.72 | 15884.39 |
6588 | 2024.10.21 04:00 | sell | 2201 | 0.10 | 162.151 | 0.000 | 0.000 | ||
6589 | 2024.10.21 04:00 | modify | 2201 | 0.10 | 162.151 | 163.151 | 159.951 | ||
6590 | 2024.10.21 05:00 | close | 2188 | 0.10 | 162.169 | 163.485 | 160.285 | 19.04 | 15903.43 |
6591 | 2024.10.21 05:00 | sell | 2202 | 0.10 | 162.139 | 0.000 | 0.000 | ||
6592 | 2024.10.21 05:00 | modify | 2202 | 0.10 | 162.139 | 163.139 | 159.939 | ||
6593 | 2024.10.21 06:00 | close | 2189 | 0.10 | 162.232 | 163.537 | 160.337 | 18.33 | 15921.76 |
6594 | 2024.10.21 06:00 | sell | 2203 | 0.10 | 162.202 | 0.000 | 0.000 | ||
6595 | 2024.10.21 06:00 | modify | 2203 | 0.10 | 162.202 | 163.202 | 160.002 | ||
6596 | 2024.10.21 09:00 | close | 2190 | 0.10 | 162.798 | 163.457 | 160.257 | -23.46 | 15898.29 |
6597 | 2024.10.21 09:00 | buy | 2204 | 0.10 | 162.798 | 0.000 | 0.000 | ||
6598 | 2024.10.21 09:00 | modify | 2204 | 0.10 | 162.798 | 161.798 | 164.998 | ||
6599 | 2024.10.21 10:00 | close | 2191 | 0.10 | 162.791 | 163.521 | 160.321 | -18.86 | 15879.43 |
6600 | 2024.10.21 10:00 | buy | 2205 | 0.10 | 162.791 | 0.000 | 0.000 | ||
6601 | 2024.10.21 10:00 | modify | 2205 | 0.10 | 162.791 | 161.791 | 164.991 | ||
6602 | 2024.10.21 11:00 | close | 2192 | 0.10 | 162.675 | 163.608 | 160.408 | -5.74 | 15873.69 |
6603 | 2024.10.21 11:00 | buy | 2206 | 0.10 | 162.675 | 0.000 | 0.000 | ||
6604 | 2024.10.21 11:00 | modify | 2206 | 0.10 | 162.675 | 161.675 | 164.875 | ||
6605 | 2024.10.21 13:00 | close | 2193 | 0.10 | 162.799 | 163.423 | 160.223 | -25.72 | 15847.97 |
6606 | 2024.10.21 13:00 | buy | 2207 | 0.10 | 162.799 | 0.000 | 0.000 | ||
6607 | 2024.10.21 13:00 | modify | 2207 | 0.10 | 162.799 | 161.799 | 164.999 | ||
6608 | 2024.10.21 14:00 | close | 2194 | 0.10 | 162.877 | 163.348 | 160.148 | -35.62 | 15812.34 |
6609 | 2024.10.21 14:00 | buy | 2208 | 0.10 | 162.877 | 0.000 | 0.000 | ||
6610 | 2024.10.21 14:00 | modify | 2208 | 0.10 | 162.877 | 161.877 | 165.077 | ||
6611 | 2024.10.21 15:00 | close | 2195 | 0.10 | 162.806 | 163.364 | 160.164 | -29.99 | 15782.35 |
6612 | 2024.10.21 15:00 | buy | 2209 | 0.10 | 162.806 | 0.000 | 0.000 | ||
6613 | 2024.10.21 15:00 | modify | 2209 | 0.10 | 162.806 | 161.806 | 165.006 | ||
6614 | 2024.10.21 17:00 | close | 2196 | 0.10 | 162.861 | 163.433 | 160.233 | -29.09 | 15753.26 |
6615 | 2024.10.21 17:00 | buy | 2210 | 0.10 | 162.861 | 0.000 | 0.000 | ||
6616 | 2024.10.21 17:00 | modify | 2210 | 0.10 | 162.861 | 161.861 | 165.061 | ||
6617 | 2024.10.21 18:00 | s/l | 2199 | 0.10 | 163.106 | 163.106 | 159.906 | -64.69 | 15688.57 |
6618 | 2024.10.21 18:00 | s/l | 2200 | 0.10 | 163.122 | 163.122 | 159.922 | -64.68 | 15623.89 |
6619 | 2024.10.21 18:00 | s/l | 2201 | 0.10 | 163.151 | 163.151 | 159.951 | -64.69 | 15559.20 |
6620 | 2024.10.21 18:00 | s/l | 2202 | 0.10 | 163.139 | 163.139 | 159.939 | -64.68 | 15494.52 |
6621 | 2024.10.21 18:00 | buy | 2211 | 0.10 | 163.082 | 0.000 | 0.000 | ||
6622 | 2024.10.21 18:00 | modify | 2211 | 0.10 | 163.082 | 162.082 | 165.282 | ||
6623 | 2024.10.21 19:00 | buy | 2212 | 0.10 | 163.042 | 0.000 | 0.000 | ||
6624 | 2024.10.21 19:00 | modify | 2212 | 0.10 | 163.042 | 162.042 | 165.242 | ||
6625 | 2024.10.21 20:00 | buy | 2213 | 0.10 | 163.094 | 0.000 | 0.000 | ||
6626 | 2024.10.21 20:00 | modify | 2213 | 0.10 | 163.094 | 162.094 | 165.294 | ||
6627 | 2024.10.21 21:00 | buy | 2214 | 0.10 | 162.958 | 0.000 | 0.000 | ||
6628 | 2024.10.21 21:00 | modify | 2214 | 0.10 | 162.958 | 161.958 | 165.158 | ||
6629 | 2024.10.22 04:00 | s/l | 2198 | 0.10 | 163.302 | 163.302 | 160.102 | -66.09 | 15428.43 |
6630 | 2024.10.22 04:00 | s/l | 2203 | 0.10 | 163.202 | 163.202 | 160.002 | -66.09 | 15362.33 |
6631 | 2024.10.22 04:00 | buy | 2215 | 0.10 | 163.313 | 0.000 | 0.000 | ||
6632 | 2024.10.22 04:00 | modify | 2215 | 0.10 | 163.313 | 162.313 | 165.513 | ||
6633 | 2024.10.22 05:00 | s/l | 2197 | 0.10 | 163.474 | 163.474 | 160.274 | -67.49 | 15294.84 |
6634 | 2024.10.22 05:00 | buy | 2216 | 0.10 | 163.275 | 0.000 | 0.000 | ||
6635 | 2024.10.22 05:00 | modify | 2216 | 0.10 | 163.275 | 162.275 | 165.475 | ||
6636 | 2024.10.22 06:00 | buy | 2217 | 0.10 | 163.235 | 0.000 | 0.000 | ||
6637 | 2024.10.22 06:00 | modify | 2217 | 0.10 | 163.235 | 162.235 | 165.435 | ||
6638 | 2024.10.22 07:00 | close | 2204 | 0.10 | 163.277 | 161.798 | 164.998 | 31.64 | 15326.48 |
6639 | 2024.10.22 07:00 | buy | 2218 | 0.10 | 163.307 | 0.000 | 0.000 | ||
6640 | 2024.10.22 07:00 | modify | 2218 | 0.10 | 163.307 | 162.307 | 165.507 | ||
6641 | 2024.10.22 08:00 | close | 2205 | 0.10 | 163.636 | 161.791 | 164.991 | 55.32 | 15381.81 |
6642 | 2024.10.22 08:00 | buy | 2219 | 0.10 | 163.666 | 0.000 | 0.000 | ||
6643 | 2024.10.22 08:00 | modify | 2219 | 0.10 | 163.666 | 162.666 | 165.866 | ||
6644 | 2024.10.22 09:00 | close | 2206 | 0.10 | 163.472 | 161.675 | 164.875 | 52.21 | 15434.02 |
6645 | 2024.10.22 09:00 | buy | 2220 | 0.10 | 163.502 | 0.000 | 0.000 | ||
6646 | 2024.10.22 09:00 | modify | 2220 | 0.10 | 163.502 | 162.502 | 165.702 | ||
6647 | 2024.10.23 04:00 | close | 2207 | 0.10 | 163.924 | 161.799 | 164.999 | 74.09 | 15508.11 |
6648 | 2024.10.23 04:00 | buy | 2221 | 0.10 | 163.954 | 0.000 | 0.000 | ||
6649 | 2024.10.23 04:00 | modify | 2221 | 0.10 | 163.954 | 162.954 | 166.154 | ||
6650 | 2024.10.23 05:00 | close | 2208 | 0.10 | 164.269 | 161.877 | 165.077 | 91.37 | 15599.47 |
6651 | 2024.10.23 05:00 | buy | 2222 | 0.10 | 164.299 | 0.000 | 0.000 | ||
6652 | 2024.10.23 05:00 | modify | 2222 | 0.10 | 164.299 | 163.299 | 166.499 | ||
6653 | 2024.10.23 06:00 | close | 2209 | 0.10 | 164.438 | 161.806 | 165.006 | 106.89 | 15706.36 |
6654 | 2024.10.23 06:00 | buy | 2223 | 0.10 | 164.468 | 0.000 | 0.000 | ||
6655 | 2024.10.23 06:00 | modify | 2223 | 0.10 | 164.468 | 163.468 | 166.668 | ||
6656 | 2024.10.23 07:00 | close | 2210 | 0.10 | 164.361 | 161.861 | 165.061 | 98.35 | 15804.71 |
6657 | 2024.10.23 07:00 | buy | 2224 | 0.10 | 164.391 | 0.000 | 0.000 | ||
6658 | 2024.10.23 07:00 | modify | 2224 | 0.10 | 164.391 | 163.391 | 166.591 | ||
6659 | 2024.10.23 08:00 | close | 2211 | 0.10 | 164.277 | 162.082 | 165.282 | 78.62 | 15883.33 |
6660 | 2024.10.23 08:00 | buy | 2225 | 0.10 | 164.307 | 0.000 | 0.000 | ||
6661 | 2024.10.23 08:00 | modify | 2225 | 0.10 | 164.307 | 163.307 | 166.507 | ||
6662 | 2024.10.23 09:00 | close | 2212 | 0.10 | 164.424 | 162.042 | 165.242 | 90.72 | 15974.04 |
6663 | 2024.10.23 09:00 | buy | 2226 | 0.10 | 164.454 | 0.000 | 0.000 | ||
6664 | 2024.10.23 09:00 | modify | 2226 | 0.10 | 164.454 | 163.454 | 166.654 | ||
6665 | 2024.10.23 10:00 | close | 2213 | 0.10 | 164.667 | 162.094 | 165.294 | 103.08 | 16077.12 |
6666 | 2024.10.23 10:00 | buy | 2227 | 0.10 | 164.697 | 0.000 | 0.000 | ||
6667 | 2024.10.23 10:00 | modify | 2227 | 0.10 | 164.697 | 163.697 | 166.897 | ||
6668 | 2024.10.23 11:00 | close | 2214 | 0.10 | 164.706 | 161.958 | 165.158 | 114.40 | 16191.52 |
6669 | 2024.10.23 11:00 | buy | 2228 | 0.10 | 164.736 | 0.000 | 0.000 | ||
6670 | 2024.10.23 11:00 | modify | 2228 | 0.10 | 164.736 | 163.736 | 166.936 | ||
6671 | 2024.10.23 12:00 | close | 2215 | 0.10 | 164.736 | 162.313 | 165.513 | 92.71 | 16284.23 |
6672 | 2024.10.23 12:00 | buy | 2229 | 0.10 | 164.766 | 0.000 | 0.000 | ||
6673 | 2024.10.23 12:00 | modify | 2229 | 0.10 | 164.766 | 163.766 | 166.966 | ||
6674 | 2024.10.23 13:00 | close | 2216 | 0.10 | 164.921 | 162.275 | 165.475 | 107.14 | 16391.37 |
6675 | 2024.10.23 13:00 | buy | 2230 | 0.10 | 164.951 | 0.000 | 0.000 | ||
6676 | 2024.10.23 13:00 | modify | 2230 | 0.10 | 164.951 | 163.951 | 167.151 | ||
6677 | 2024.10.23 14:00 | close | 2217 | 0.10 | 164.933 | 162.235 | 165.435 | 110.50 | 16501.88 |
6678 | 2024.10.23 14:00 | buy | 2231 | 0.10 | 164.963 | 0.000 | 0.000 | ||
6679 | 2024.10.23 14:00 | modify | 2231 | 0.10 | 164.963 | 163.963 | 167.163 | ||
6680 | 2024.10.23 15:00 | close | 2218 | 0.10 | 164.875 | 162.307 | 165.507 | 102.09 | 16603.97 |
6681 | 2024.10.23 15:00 | buy | 2232 | 0.10 | 164.905 | 0.000 | 0.000 | ||
6682 | 2024.10.23 15:00 | modify | 2232 | 0.10 | 164.905 | 163.905 | 167.105 | ||
6683 | 2024.10.23 16:00 | close | 2219 | 0.10 | 164.721 | 162.666 | 165.866 | 68.90 | 16672.87 |
6684 | 2024.10.23 16:00 | buy | 2233 | 0.10 | 164.751 | 0.000 | 0.000 | ||
6685 | 2024.10.23 16:00 | modify | 2233 | 0.10 | 164.751 | 163.751 | 166.951 | ||
6686 | 2024.10.23 17:00 | close | 2220 | 0.10 | 164.677 | 162.502 | 165.702 | 76.66 | 16749.54 |
6687 | 2024.10.23 17:00 | buy | 2234 | 0.10 | 164.707 | 0.000 | 0.000 | ||
6688 | 2024.10.23 17:00 | modify | 2234 | 0.10 | 164.707 | 163.707 | 166.907 | ||
6689 | 2024.10.23 23:00 | close | 2221 | 0.10 | 164.692 | 162.954 | 166.154 | 47.74 | 16797.28 |
6690 | 2024.10.23 23:00 | buy | 2235 | 0.10 | 164.722 | 0.000 | 0.000 | ||
6691 | 2024.10.23 23:00 | modify | 2235 | 0.10 | 164.722 | 163.722 | 166.922 | ||
6692 | 2024.10.24 07:00 | s/l | 2230 | 0.10 | 163.951 | 163.951 | 167.151 | -62.73 | 16734.55 |
6693 | 2024.10.24 07:00 | s/l | 2231 | 0.10 | 163.963 | 163.963 | 167.163 | -62.74 | 16671.81 |
6694 | 2024.10.24 08:00 | s/l | 2232 | 0.10 | 163.905 | 163.905 | 167.105 | -62.73 | 16609.08 |
6695 | 2024.10.24 10:00 | sell | 2236 | 0.10 | 164.099 | 0.000 | 0.000 | ||
6696 | 2024.10.24 10:00 | modify | 2236 | 0.10 | 164.099 | 165.099 | 161.899 | ||
6697 | 2024.10.24 11:00 | sell | 2237 | 0.10 | 163.983 | 0.000 | 0.000 | ||
6698 | 2024.10.24 11:00 | modify | 2237 | 0.10 | 163.983 | 164.983 | 161.783 | ||
6699 | 2024.10.24 12:00 | sell | 2238 | 0.10 | 164.142 | 0.000 | 0.000 | ||
6700 | 2024.10.24 12:00 | modify | 2238 | 0.10 | 164.142 | 165.142 | 161.942 | ||
6701 | 2024.10.27 21:00 | s/l | 2236 | 0.10 | 165.099 | 165.099 | 161.899 | -66.08 | 16543.00 |
6702 | 2024.10.27 21:00 | s/l | 2237 | 0.10 | 164.983 | 164.983 | 161.783 | -66.09 | 16476.90 |
6703 | 2024.10.27 21:00 | s/l | 2238 | 0.10 | 165.142 | 165.142 | 161.942 | -66.09 | 16410.81 |
6704 | 2024.10.28 04:00 | buy | 2239 | 0.10 | 165.688 | 0.000 | 0.000 | ||
6705 | 2024.10.28 04:00 | modify | 2239 | 0.10 | 165.688 | 164.688 | 167.888 | ||
6706 | 2024.10.28 05:00 | buy | 2240 | 0.10 | 165.774 | 0.000 | 0.000 | ||
6707 | 2024.10.28 05:00 | modify | 2240 | 0.10 | 165.774 | 164.774 | 167.974 | ||
6708 | 2024.10.28 06:00 | buy | 2241 | 0.10 | 165.661 | 0.000 | 0.000 | ||
6709 | 2024.10.28 06:00 | modify | 2241 | 0.10 | 165.661 | 164.661 | 167.861 | ||
6710 | 2024.10.28 09:00 | close | 2222 | 0.10 | 165.721 | 163.299 | 166.499 | 95.26 | 16506.07 |
6711 | 2024.10.28 09:00 | buy | 2242 | 0.10 | 165.751 | 0.000 | 0.000 | ||
6712 | 2024.10.28 09:00 | modify | 2242 | 0.10 | 165.751 | 164.751 | 167.951 | ||
6713 | 2024.10.30 16:00 | t/p | 2224 | 0.10 | 166.591 | 163.391 | 166.591 | 146.90 | 16652.97 |
6714 | 2024.10.30 16:00 | t/p | 2225 | 0.10 | 166.507 | 163.307 | 166.507 | 146.89 | 16799.87 |
6715 | 2024.10.30 20:00 | buy | 2243 | 0.10 | 166.521 | 0.000 | 0.000 | ||
6716 | 2024.10.30 20:00 | modify | 2243 | 0.10 | 166.521 | 165.521 | 168.721 | ||
6717 | 2024.10.30 21:00 | buy | 2244 | 0.10 | 166.559 | 0.000 | 0.000 | ||
6718 | 2024.10.30 21:00 | modify | 2244 | 0.10 | 166.559 | 165.559 | 168.759 | ||
6719 | 2024.10.31 00:00 | close | 2223 | 0.10 | 166.393 | 163.468 | 166.668 | 131.07 | 16930.94 |
6720 | 2024.10.31 00:00 | buy | 2245 | 0.10 | 166.423 | 0.000 | 0.000 | ||
6721 | 2024.10.31 00:00 | modify | 2245 | 0.10 | 166.423 | 165.423 | 168.623 | ||
6722 | 2024.10.31 01:00 | t/p | 2226 | 0.10 | 166.654 | 163.454 | 166.654 | 148.85 | 17079.79 |
6723 | 2024.10.31 01:00 | buy | 2246 | 0.10 | 166.661 | 0.000 | 0.000 | ||
6724 | 2024.10.31 01:00 | modify | 2246 | 0.10 | 166.661 | 165.661 | 168.861 | ||
6725 | 2024.10.31 02:00 | close | 2227 | 0.10 | 166.466 | 163.697 | 166.897 | 120.97 | 17200.77 |
6726 | 2024.10.31 02:00 | buy | 2247 | 0.10 | 166.496 | 0.000 | 0.000 | ||
6727 | 2024.10.31 02:00 | modify | 2247 | 0.10 | 166.496 | 165.496 | 168.696 | ||
6728 | 2024.10.31 07:00 | s/l | 2243 | 0.10 | 165.521 | 165.521 | 168.721 | -62.74 | 17138.03 |
6729 | 2024.10.31 07:00 | s/l | 2244 | 0.10 | 165.559 | 165.559 | 168.759 | -62.74 | 17075.29 |
6730 | 2024.10.31 07:00 | s/l | 2245 | 0.10 | 165.423 | 165.423 | 168.623 | -64.70 | 17010.59 |
6731 | 2024.10.31 07:00 | s/l | 2246 | 0.10 | 165.661 | 165.661 | 168.861 | -64.70 | 16945.89 |
6732 | 2024.10.31 07:00 | s/l | 2247 | 0.10 | 165.496 | 165.496 | 168.696 | -64.69 | 16881.20 |
6733 | 2024.10.31 07:00 | sell | 2248 | 0.10 | 165.133 | 0.000 | 0.000 | ||
6734 | 2024.10.31 07:00 | modify | 2248 | 0.10 | 165.133 | 166.133 | 162.933 | ||
6735 | 2024.10.31 08:00 | sell | 2249 | 0.10 | 165.333 | 0.000 | 0.000 | ||
6736 | 2024.10.31 08:00 | modify | 2249 | 0.10 | 165.333 | 166.333 | 163.133 | ||
6737 | 2024.10.31 09:00 | sell | 2250 | 0.10 | 165.452 | 0.000 | 0.000 | ||
6738 | 2024.10.31 09:00 | modify | 2250 | 0.10 | 165.452 | 166.452 | 163.252 | ||
6739 | 2024.10.31 13:00 | s/l | 2248 | 0.10 | 166.133 | 166.133 | 162.933 | -64.69 | 16816.51 |
6740 | 2024.10.31 14:00 | s/l | 2249 | 0.10 | 166.333 | 166.333 | 163.133 | -64.69 | 16751.82 |
6741 | 2024.10.31 14:00 | buy | 2251 | 0.10 | 166.150 | 0.000 | 0.000 | ||
6742 | 2024.10.31 14:00 | modify | 2251 | 0.10 | 166.150 | 165.150 | 168.350 | ||
6743 | 2024.10.31 16:00 | s/l | 2251 | 0.10 | 165.150 | 165.150 | 168.350 | -64.70 | 16687.12 |
6744 | 2024.10.31 23:59 | s/l | 2228 | 0.10 | 163.736 | 163.736 | 166.936 | -58.16 | 16628.96 |
6745 | 2024.10.31 23:59 | s/l | 2229 | 0.10 | 163.766 | 163.766 | 166.966 | -58.16 | 16570.81 |
6746 | 2024.10.31 23:59 | s/l | 2233 | 0.10 | 163.751 | 163.751 | 166.951 | -58.16 | 16512.65 |
6747 | 2024.10.31 23:59 | s/l | 2234 | 0.10 | 163.707 | 163.707 | 166.907 | -58.16 | 16454.50 |
6748 | 2024.10.31 23:59 | s/l | 2235 | 0.10 | 163.722 | 163.722 | 166.922 | -58.16 | 16396.34 |
6749 | 2024.10.31 23:59 | s/l | 2239 | 0.10 | 164.688 | 164.688 | 167.888 | -61.43 | 16334.91 |
6750 | 2024.10.31 23:59 | s/l | 2240 | 0.10 | 164.774 | 164.774 | 167.974 | -61.42 | 16273.49 |
6751 | 2024.10.31 23:59 | s/l | 2241 | 0.10 | 164.661 | 164.661 | 167.861 | -61.42 | 16212.06 |
6752 | 2024.10.31 23:59 | s/l | 2242 | 0.10 | 164.751 | 164.751 | 167.951 | -61.42 | 16150.64 |
6753 | 2024.10.31 23:59 | t/p | 2250 | 0.10 | 163.252 | 166.452 | 163.252 | 142.32 | 16292.96 |